PayPal Holdings, Inc. ( PYPL) - Price History
Monthly price history for PYPL (PayPal Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.49 | $42.49 |
| May 2026 | $44.75 | $44.75 |
| April 2026 | $50.14 | $50.14 |
| March 2026 | $45.23 | $45.23 |
| February 2026 | $46.07 | $46.21 |
| January 2026 | $52.53 | $52.69 |
| December 2025 | $58.20 | $58.38 |
| November 2025 | $62.50 | $62.69 |
| October 2025 | $68.90 | $69.27 |
| September 2025 | $66.70 | $67.06 |
| August 2025 | $69.82 | $70.19 |
| July 2025 | $68.39 | $68.76 |
| June 2025 | $73.92 | $74.32 |
| May 2025 | $69.91 | $70.28 |
| April 2025 | $65.49 | $65.84 |
| March 2025 | $64.90 | $65.25 |
| February 2025 | $70.67 | $71.05 |
| January 2025 | $88.11 | $88.58 |
| December 2024 | $84.90 | $85.35 |
| November 2024 | $86.31 | $86.77 |
| October 2024 | $78.88 | $79.30 |
| September 2024 | $77.62 | $78.03 |
| August 2024 | $72.04 | $72.43 |
| July 2024 | $65.43 | $65.78 |
| June 2024 | $57.72 | $58.03 |
| May 2024 | $62.66 | $62.99 |
| April 2024 | $67.56 | $67.92 |
| March 2024 | $66.63 | $66.99 |
| February 2024 | $60.02 | $60.34 |
| January 2024 | $61.02 | $61.35 |
| December 2023 | $61.08 | $61.41 |
| November 2023 | $57.30 | $57.61 |
| October 2023 | $51.52 | $51.80 |
| September 2023 | $58.15 | $58.46 |
| August 2023 | $62.18 | $62.51 |
| July 2023 | $75.42 | $75.82 |
| June 2023 | $66.38 | $66.73 |
| May 2023 | $61.66 | $61.99 |
| April 2023 | $75.60 | $76 |
| March 2023 | $75.54 | $75.94 |
| February 2023 | $73.21 | $73.60 |
| January 2023 | $81.06 | $81.49 |
| December 2022 | $70.84 | $71.22 |
| November 2022 | $77.99 | $78.41 |
| October 2022 | $83.14 | $83.58 |
| September 2022 | $85.61 | $86.07 |
| August 2022 | $92.94 | $93.44 |
| July 2022 | $86.07 | $86.53 |
| June 2022 | $69.47 | $69.84 |
| May 2022 | $84.76 | $85.21 |
| April 2022 | $87.46 | $87.93 |
| March 2022 | $115.04 | $115.65 |
| February 2022 | $111.34 | $111.93 |
| January 2022 | $171.03 | $171.94 |
| December 2021 | $187.58 | $188.58 |
| November 2021 | $183.91 | $184.89 |
| October 2021 | $231.35 | $232.59 |
| September 2021 | $258.83 | $260.21 |
| August 2021 | $287.12 | $288.66 |
| July 2021 | $274.06 | $275.53 |
| June 2021 | $289.93 | $291.48 |
| May 2021 | $258.64 | $260.02 |
| April 2021 | $260.90 | $262.29 |
| March 2021 | $241.55 | $242.84 |
| February 2021 | $258.47 | $259.85 |
| January 2021 | $233.06 | $234.31 |
| December 2020 | $232.95 | $234.20 |
| November 2020 | $212.98 | $214.12 |
| October 2020 | $185.14 | $186.13 |
| September 2020 | $195.98 | $197.03 |
| August 2020 | $203.05 | $204.14 |
| July 2020 | $195.03 | $196.07 |
| June 2020 | $173.30 | $174.23 |
| May 2020 | $154.19 | $155.01 |
| April 2020 | $122.35 | $123 |
| March 2020 | $95.23 | $95.74 |
| February 2020 | $107.42 | $107.99 |
| January 2020 | $113.28 | $113.89 |
| December 2019 | $107.60 | $108.17 |
| November 2019 | $107.44 | $108.01 |
| October 2019 | $103.55 | $104.10 |
| September 2019 | $103.04 | $103.59 |
| August 2019 | $108.47 | $109.05 |
| July 2019 | $109.81 | $110.40 |
| June 2019 | $113.85 | $114.46 |
| May 2019 | $109.17 | $109.75 |
| April 2019 | $112.17 | $112.77 |
| March 2019 | $103.29 | $103.84 |
| February 2019 | $97.55 | $98.07 |
| January 2019 | $88.29 | $88.76 |
| December 2018 | $83.64 | $84.09 |
| November 2018 | $85.35 | $85.81 |
| October 2018 | $83.74 | $84.19 |
| September 2018 | $87.37 | $87.84 |
| August 2018 | $91.84 | $92.33 |
| July 2018 | $81.70 | $82.14 |
| June 2018 | $82.83 | $83.27 |
| May 2018 | $81.63 | $82.07 |
| April 2018 | $74.21 | $74.61 |
| March 2018 | $75.47 | $75.87 |
| February 2018 | $78.99 | $79.41 |
| January 2018 | $84.87 | $85.32 |
| December 2017 | $73.23 | $73.62 |
| November 2017 | $75.33 | $75.73 |
| October 2017 | $72.17 | $72.56 |
| September 2017 | $63.69 | $64.03 |
| August 2017 | $61.35 | $61.68 |
| July 2017 | $58.24 | $58.55 |
| June 2017 | $53.38 | $53.67 |
| May 2017 | $51.93 | $52.21 |
| April 2017 | $47.47 | $47.72 |
| March 2017 | $42.79 | $43.02 |
| February 2017 | $41.78 | $42 |
| January 2017 | $39.57 | $39.78 |
| December 2016 | $39.26 | $39.47 |
| November 2016 | $39.07 | $39.28 |
| October 2016 | $41.44 | $41.66 |
| September 2016 | $40.75 | $40.97 |
| August 2016 | $36.95 | $37.15 |
| July 2016 | $37.04 | $37.24 |
| June 2016 | $36.32 | $36.51 |
| May 2016 | $37.59 | $37.79 |
| April 2016 | $38.97 | $39.18 |
| March 2016 | $38.40 | $38.60 |
| February 2016 | $37.94 | $38.14 |
| January 2016 | $35.95 | $36.14 |
| December 2015 | $36.01 | $36.20 |
| November 2015 | $35.07 | $35.26 |
| October 2015 | $35.82 | $36.01 |
| September 2015 | $30.88 | $31.04 |
| August 2015 | $34.81 | $35 |
| July 2015 | $38.49 | $38.70 |
PYPL
Price: $42.49
Dividend Yield: 1.36%
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.56 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 8.51
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 10.9 million
Ebitda: 1.1 billionMarket Capitalization: 36.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2