PayPal Holdings, Inc. ( PYPL) - Price History
Monthly price history for PYPL (PayPal Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.06 | $53.06 |
| September 2026 | $52.53 | $52.53 |
| August 2026 | $52.54 | $52.66 |
| July 2026 | $57.07 | $57.21 |
| June 2026 | $43.07 | $43.18 |
| May 2026 | $44.49 | $44.75 |
| April 2026 | $49.85 | $50.14 |
| March 2026 | $44.97 | $45.23 |
| February 2026 | $45.81 | $46.21 |
| January 2026 | $52.23 | $52.69 |
| December 2025 | $57.87 | $58.38 |
| November 2025 | $62.14 | $62.69 |
| October 2025 | $68.51 | $69.27 |
| September 2025 | $66.32 | $67.06 |
| August 2025 | $69.42 | $70.19 |
| July 2025 | $68 | $68.76 |
| June 2025 | $73.50 | $74.32 |
| May 2025 | $69.50 | $70.28 |
| April 2025 | $65.11 | $65.84 |
| March 2025 | $64.53 | $65.25 |
| February 2025 | $70.27 | $71.05 |
| January 2025 | $87.60 | $88.58 |
| December 2024 | $84.41 | $85.35 |
| November 2024 | $85.81 | $86.77 |
| October 2024 | $78.42 | $79.30 |
| September 2024 | $77.17 | $78.03 |
| August 2024 | $71.63 | $72.43 |
| July 2024 | $65.06 | $65.78 |
| June 2024 | $57.39 | $58.03 |
| May 2024 | $62.30 | $62.99 |
| April 2024 | $67.17 | $67.92 |
| March 2024 | $66.25 | $66.99 |
| February 2024 | $59.68 | $60.34 |
| January 2024 | $60.67 | $61.35 |
| December 2023 | $60.73 | $61.41 |
| November 2023 | $56.98 | $57.61 |
| October 2023 | $51.23 | $51.80 |
| September 2023 | $57.82 | $58.46 |
| August 2023 | $61.82 | $62.51 |
| July 2023 | $74.98 | $75.82 |
| June 2023 | $65.99 | $66.73 |
| May 2023 | $61.31 | $61.99 |
| April 2023 | $75.16 | $76 |
| March 2023 | $75.10 | $75.94 |
| February 2023 | $72.79 | $73.60 |
| January 2023 | $80.59 | $81.49 |
| December 2022 | $70.43 | $71.22 |
| November 2022 | $77.54 | $78.41 |
| October 2022 | $82.66 | $83.58 |
| September 2022 | $85.12 | $86.07 |
| August 2022 | $92.41 | $93.44 |
| July 2022 | $85.58 | $86.53 |
| June 2022 | $69.07 | $69.84 |
| May 2022 | $84.27 | $85.21 |
| April 2022 | $86.96 | $87.93 |
| March 2022 | $114.37 | $115.65 |
| February 2022 | $110.70 | $111.93 |
| January 2022 | $170.04 | $171.94 |
| December 2021 | $186.50 | $188.58 |
| November 2021 | $182.85 | $184.89 |
| October 2021 | $230.02 | $232.59 |
| September 2021 | $257.34 | $260.21 |
| August 2021 | $285.48 | $288.66 |
| July 2021 | $272.49 | $275.53 |
| June 2021 | $288.26 | $291.48 |
| May 2021 | $257.15 | $260.02 |
| April 2021 | $259.40 | $262.29 |
| March 2021 | $240.16 | $242.84 |
| February 2021 | $256.98 | $259.85 |
| January 2021 | $231.73 | $234.31 |
| December 2020 | $231.62 | $234.20 |
| November 2020 | $211.76 | $214.12 |
| October 2020 | $184.08 | $186.13 |
| September 2020 | $194.86 | $197.03 |
| August 2020 | $201.89 | $204.14 |
| July 2020 | $193.91 | $196.07 |
| June 2020 | $172.31 | $174.23 |
| May 2020 | $153.30 | $155.01 |
| April 2020 | $121.64 | $123 |
| March 2020 | $94.68 | $95.74 |
| February 2020 | $106.80 | $107.99 |
| January 2020 | $112.63 | $113.89 |
| December 2019 | $106.98 | $108.17 |
| November 2019 | $106.82 | $108.01 |
| October 2019 | $102.95 | $104.10 |
| September 2019 | $102.45 | $103.59 |
| August 2019 | $107.85 | $109.05 |
| July 2019 | $109.18 | $110.40 |
| June 2019 | $113.20 | $114.46 |
| May 2019 | $108.54 | $109.75 |
| April 2019 | $111.53 | $112.77 |
| March 2019 | $102.70 | $103.84 |
| February 2019 | $96.99 | $98.07 |
| January 2019 | $87.78 | $88.76 |
| December 2018 | $83.16 | $84.09 |
| November 2018 | $84.86 | $85.81 |
| October 2018 | $83.26 | $84.19 |
| September 2018 | $86.87 | $87.84 |
| August 2018 | $91.31 | $92.33 |
| July 2018 | $81.23 | $82.14 |
| June 2018 | $82.35 | $83.27 |
| May 2018 | $81.16 | $82.07 |
| April 2018 | $73.79 | $74.61 |
| March 2018 | $75.03 | $75.87 |
| February 2018 | $78.53 | $79.41 |
| January 2018 | $84.38 | $85.32 |
| December 2017 | $72.81 | $73.62 |
| November 2017 | $74.90 | $75.73 |
| October 2017 | $71.76 | $72.56 |
| September 2017 | $63.32 | $64.03 |
| August 2017 | $61 | $61.68 |
| July 2017 | $57.90 | $58.55 |
| June 2017 | $53.08 | $53.67 |
| May 2017 | $51.63 | $52.21 |
| April 2017 | $47.19 | $47.72 |
| March 2017 | $42.54 | $43.02 |
| February 2017 | $41.54 | $42 |
| January 2017 | $39.34 | $39.78 |
| December 2016 | $39.04 | $39.47 |
| November 2016 | $38.85 | $39.28 |
| October 2016 | $41.20 | $41.66 |
| September 2016 | $40.52 | $40.97 |
| August 2016 | $36.74 | $37.15 |
| July 2016 | $36.83 | $37.24 |
| June 2016 | $36.11 | $36.51 |
| May 2016 | $37.37 | $37.79 |
| April 2016 | $38.75 | $39.18 |
| March 2016 | $38.17 | $38.60 |
| February 2016 | $37.72 | $38.14 |
| January 2016 | $35.74 | $36.14 |
| December 2015 | $35.80 | $36.20 |
| November 2015 | $34.87 | $35.26 |
| October 2015 | $35.61 | $36.01 |
| September 2015 | $30.70 | $31.04 |
| August 2015 | $34.61 | $35 |
| July 2015 | $38.27 | $38.70 |
PYPL
Price: $53.06
Dividend Yield: 0.74%
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.56 USD
Earnings Per Share: 5.29 USD
P/E Ratio: 10.81
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 10.9 million
Ebitda: 1.1 billionMarket Capitalization: 48.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2