PayPal Holdings, Inc. - Price History
Monthly price history for PYPL (PayPal Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.70 | $65.70 |
| April 2024 | $67.92 | $67.92 |
| March 2024 | $66.99 | $66.99 |
| February 2024 | $60.34 | $60.34 |
| January 2024 | $61.35 | $61.35 |
| December 2023 | $61.41 | $61.41 |
| November 2023 | $57.61 | $57.61 |
| October 2023 | $51.80 | $51.80 |
| September 2023 | $58.46 | $58.46 |
| August 2023 | $62.51 | $62.51 |
| July 2023 | $75.82 | $75.82 |
| June 2023 | $66.73 | $66.73 |
| May 2023 | $61.99 | $61.99 |
| April 2023 | $76 | $76 |
| March 2023 | $75.94 | $75.94 |
| February 2023 | $73.60 | $73.60 |
| January 2023 | $81.49 | $81.49 |
| December 2022 | $71.22 | $71.22 |
| November 2022 | $78.41 | $78.41 |
| October 2022 | $83.58 | $83.58 |
| September 2022 | $86.07 | $86.07 |
| August 2022 | $93.44 | $93.44 |
| July 2022 | $86.53 | $86.53 |
| June 2022 | $69.84 | $69.84 |
| May 2022 | $85.21 | $85.21 |
| April 2022 | $87.93 | $87.93 |
| March 2022 | $115.65 | $115.65 |
| February 2022 | $111.93 | $111.93 |
| January 2022 | $171.94 | $171.94 |
| December 2021 | $188.58 | $188.58 |
| November 2021 | $184.89 | $184.89 |
| October 2021 | $232.59 | $232.59 |
| September 2021 | $260.21 | $260.21 |
| August 2021 | $288.66 | $288.66 |
| July 2021 | $275.53 | $275.53 |
| June 2021 | $291.48 | $291.48 |
| May 2021 | $260.02 | $260.02 |
| April 2021 | $262.29 | $262.29 |
| March 2021 | $242.84 | $242.84 |
| February 2021 | $259.85 | $259.85 |
| January 2021 | $234.31 | $234.31 |
| December 2020 | $234.20 | $234.20 |
| November 2020 | $214.12 | $214.12 |
| October 2020 | $186.13 | $186.13 |
| September 2020 | $197.03 | $197.03 |
| August 2020 | $204.14 | $204.14 |
| July 2020 | $196.07 | $196.07 |
| June 2020 | $174.23 | $174.23 |
| May 2020 | $155.01 | $155.01 |
| April 2020 | $123 | $123 |
| March 2020 | $95.74 | $95.74 |
| February 2020 | $107.99 | $107.99 |
| January 2020 | $113.89 | $113.89 |
| December 2019 | $108.17 | $108.17 |
| November 2019 | $108.01 | $108.01 |
| October 2019 | $104.10 | $104.10 |
| September 2019 | $103.59 | $103.59 |
| August 2019 | $109.05 | $109.05 |
| July 2019 | $110.40 | $110.40 |
| June 2019 | $114.46 | $114.46 |
| May 2019 | $109.75 | $109.75 |
| April 2019 | $112.77 | $112.77 |
| March 2019 | $103.84 | $103.84 |
| February 2019 | $98.07 | $98.07 |
| January 2019 | $88.76 | $88.76 |
| December 2018 | $84.09 | $84.09 |
| November 2018 | $85.81 | $85.81 |
| October 2018 | $84.19 | $84.19 |
| September 2018 | $87.84 | $87.84 |
| August 2018 | $92.33 | $92.33 |
| July 2018 | $82.14 | $82.14 |
| June 2018 | $83.27 | $83.27 |
| May 2018 | $82.07 | $82.07 |
| April 2018 | $74.61 | $74.61 |
| March 2018 | $75.87 | $75.87 |
| February 2018 | $79.41 | $79.41 |
| January 2018 | $85.32 | $85.32 |
| December 2017 | $73.62 | $73.62 |
| November 2017 | $75.73 | $75.73 |
| October 2017 | $72.56 | $72.56 |
| September 2017 | $64.03 | $64.03 |
| August 2017 | $61.68 | $61.68 |
| July 2017 | $58.55 | $58.55 |
| June 2017 | $53.67 | $53.67 |
| May 2017 | $52.21 | $52.21 |
| April 2017 | $47.72 | $47.72 |
| March 2017 | $43.02 | $43.02 |
| February 2017 | $42 | $42 |
| January 2017 | $39.78 | $39.78 |
| December 2016 | $39.47 | $39.47 |
| November 2016 | $39.28 | $39.28 |
| October 2016 | $41.66 | $41.66 |
| September 2016 | $40.97 | $40.97 |
| August 2016 | $37.15 | $37.15 |
| July 2016 | $37.24 | $37.24 |
| June 2016 | $36.51 | $36.51 |
| May 2016 | $37.79 | $37.79 |
| April 2016 | $39.18 | $39.18 |
| March 2016 | $38.60 | $38.60 |
| February 2016 | $38.14 | $38.14 |
| January 2016 | $36.14 | $36.14 |
| December 2015 | $36.20 | $36.20 |
| November 2015 | $35.26 | $35.26 |
| October 2015 | $36.01 | $36.01 |
| September 2015 | $31.04 | $31.04 |
| August 2015 | $35 | $35 |
| July 2015 | $38.70 | $38.70 |
PYPL
Price: $65.70
52 week price:
Earnings Per Share: 3.84 USD
P/E Ratio: 17.56
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 10.9 million
Ebitda: 1.1 billionMarket Capitalization: 69.2 billion