PaySauce Limited ( PYS.NZ) - Price History
Monthly price history for PYS.NZ (PaySauce Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$0.24 | NZ$0.24 |
| May 2026 | NZ$0.24 | NZ$0.24 |
| April 2026 | NZ$0.25 | NZ$0.25 |
| March 2026 | NZ$0.30 | NZ$0.30 |
| February 2026 | NZ$0.25 | NZ$0.25 |
| January 2026 | NZ$0.26 | NZ$0.26 |
| December 2025 | NZ$0.28 | NZ$0.28 |
| November 2025 | NZ$0.26 | NZ$0.26 |
| October 2025 | NZ$0.25 | NZ$0.25 |
| September 2025 | NZ$0.23 | NZ$0.23 |
| August 2025 | NZ$0.19 | NZ$0.19 |
| July 2025 | NZ$0.18 | NZ$0.18 |
| June 2025 | NZ$0.20 | NZ$0.20 |
| May 2025 | NZ$0.16 | NZ$0.16 |
| April 2025 | NZ$0.17 | NZ$0.17 |
| March 2025 | NZ$0.18 | NZ$0.18 |
| February 2025 | NZ$0.20 | NZ$0.20 |
| January 2025 | NZ$0.20 | NZ$0.20 |
| December 2024 | NZ$0.20 | NZ$0.20 |
| November 2024 | NZ$0.22 | NZ$0.22 |
| October 2024 | NZ$0.20 | NZ$0.20 |
| September 2024 | NZ$0.22 | NZ$0.22 |
| August 2024 | NZ$0.25 | NZ$0.25 |
| July 2024 | NZ$0.25 | NZ$0.25 |
| June 2024 | NZ$0.23 | NZ$0.23 |
| May 2024 | NZ$0.26 | NZ$0.26 |
| April 2024 | NZ$0.27 | NZ$0.27 |
| March 2024 | NZ$0.20 | NZ$0.20 |
| February 2024 | NZ$0.22 | NZ$0.22 |
| January 2024 | NZ$0.25 | NZ$0.25 |
| December 2023 | NZ$0.24 | NZ$0.24 |
| November 2023 | NZ$0.27 | NZ$0.27 |
| October 2023 | NZ$0.17 | NZ$0.17 |
| September 2023 | NZ$0.20 | NZ$0.20 |
| August 2023 | NZ$0.22 | NZ$0.22 |
| July 2023 | NZ$0.22 | NZ$0.22 |
| June 2023 | NZ$0.24 | NZ$0.24 |
| May 2023 | NZ$0.24 | NZ$0.24 |
| April 2023 | NZ$0.29 | NZ$0.29 |
| March 2023 | NZ$0.26 | NZ$0.26 |
| February 2023 | NZ$0.26 | NZ$0.26 |
| January 2023 | NZ$0.28 | NZ$0.28 |
| December 2022 | NZ$0.28 | NZ$0.28 |
| November 2022 | NZ$0.32 | NZ$0.32 |
| October 2022 | NZ$0.30 | NZ$0.30 |
| September 2022 | NZ$0.32 | NZ$0.32 |
| August 2022 | NZ$0.27 | NZ$0.27 |
| July 2022 | NZ$0.28 | NZ$0.28 |
| June 2022 | NZ$0.26 | NZ$0.26 |
| May 2022 | NZ$0.27 | NZ$0.27 |
| April 2022 | NZ$0.28 | NZ$0.28 |
| March 2022 | NZ$0.28 | NZ$0.28 |
| February 2022 | NZ$0.29 | NZ$0.29 |
| January 2022 | NZ$0.28 | NZ$0.28 |
| December 2021 | NZ$0.30 | NZ$0.30 |
| November 2021 | NZ$0.30 | NZ$0.30 |
| October 2021 | NZ$0.30 | NZ$0.30 |
| September 2021 | NZ$0.31 | NZ$0.31 |
| August 2021 | NZ$0.32 | NZ$0.32 |
| July 2021 | NZ$0.32 | NZ$0.32 |
| June 2021 | NZ$0.28 | NZ$0.28 |
| May 2021 | NZ$0.26 | NZ$0.26 |
| April 2021 | NZ$0.30 | NZ$0.30 |
| March 2021 | NZ$0.29 | NZ$0.29 |
| February 2021 | NZ$0.28 | NZ$0.28 |
| January 2021 | NZ$0.30 | NZ$0.30 |
| December 2020 | NZ$0.31 | NZ$0.31 |
| November 2020 | NZ$0.35 | NZ$0.35 |
| October 2020 | NZ$0.38 | NZ$0.38 |
| September 2020 | NZ$0.36 | NZ$0.36 |
| August 2020 | NZ$0.40 | NZ$0.40 |
| July 2020 | NZ$0.42 | NZ$0.42 |
| June 2020 | NZ$0.44 | NZ$0.44 |
| May 2020 | NZ$0.44 | NZ$0.44 |
| April 2020 | NZ$0.49 | NZ$0.49 |
| March 2020 | NZ$0.38 | NZ$0.38 |
| February 2020 | NZ$0.59 | NZ$0.59 |
| January 2020 | NZ$0.63 | NZ$0.63 |
| December 2019 | NZ$0.83 | NZ$0.83 |
| November 2019 | NZ$0.43 | NZ$0.43 |
| October 2019 | NZ$0.42 | NZ$0.42 |
| September 2019 | NZ$0.42 | NZ$0.42 |
| August 2019 | NZ$0.41 | NZ$0.41 |
| July 2019 | NZ$0.41 | NZ$0.41 |
| June 2019 | NZ$0.39 | NZ$0.39 |
| May 2019 | NZ$0.48 | NZ$0.48 |
| April 2019 | NZ$0.52 | NZ$0.52 |
| March 2019 | NZ$0.61 | NZ$0.61 |
| February 2019 | NZ$0.56 | NZ$0.56 |
| January 2019 | NZ$0.65 | NZ$0.65 |
| December 2018 | NZ$0.61 | NZ$0.61 |
| November 2018 | NZ$0.69 | NZ$0.69 |
| October 2018 | NZ$0.78 | NZ$0.78 |
| September 2018 | NZ$0.74 | NZ$0.74 |
| August 2018 | NZ$0.74 | NZ$0.74 |
| July 2018 | NZ$0.43 | NZ$0.43 |
| June 2018 | NZ$0.35 | NZ$0.35 |
| May 2018 | NZ$0.35 | NZ$0.35 |
| April 2018 | NZ$0.39 | NZ$0.39 |
| March 2018 | NZ$0.26 | NZ$0.26 |
| February 2018 | NZ$0.13 | NZ$0.13 |
| January 2018 | NZ$0.35 | NZ$0.35 |
| December 2017 | NZ$0.17 | NZ$0.17 |
| November 2017 | NZ$0.22 | NZ$0.22 |
| October 2017 | NZ$0.04 | NZ$0.04 |
| September 2017 | NZ$0.09 | NZ$0.09 |
| August 2017 | NZ$0.09 | NZ$0.09 |
| July 2017 | NZ$0.26 | NZ$0.26 |
| June 2017 | NZ$0.26 | NZ$0.26 |
| May 2017 | NZ$0.22 | NZ$0.22 |
| April 2017 | NZ$0.69 | NZ$0.69 |
| March 2017 | NZ$0.87 | NZ$0.87 |
| February 2017 | NZ$1.04 | NZ$1.04 |
| January 2017 | NZ$1.69 | NZ$1.69 |
| December 2016 | NZ$1.52 | NZ$1.52 |
| November 2016 | NZ$1.73 | NZ$1.73 |
| October 2016 | NZ$1.73 | NZ$1.73 |
| September 2016 | NZ$1.73 | NZ$1.73 |
| August 2016 | NZ$2.60 | NZ$2.60 |
| July 2016 | NZ$2.51 | NZ$2.51 |
| June 2016 | NZ$2.60 | NZ$2.60 |
| May 2016 | NZ$2.60 | NZ$2.60 |
| April 2016 | NZ$1.95 | NZ$1.95 |
| March 2016 | NZ$2.38 | NZ$2.38 |
| February 2016 | NZ$1.52 | NZ$1.52 |
| January 2016 | NZ$1.38 | NZ$1.38 |
| December 2015 | NZ$1.73 | NZ$1.73 |
| November 2015 | NZ$1.95 | NZ$1.95 |
| October 2015 | NZ$1.82 | NZ$1.82 |
| September 2015 | NZ$2.03 | NZ$2.03 |
| August 2015 | NZ$2.81 | NZ$2.81 |
| July 2015 | NZ$2.38 | NZ$2.38 |
| June 2015 | NZ$2.38 | NZ$2.38 |
| May 2015 | NZ$3.03 | NZ$3.03 |
| April 2015 | NZ$2.47 | NZ$2.47 |
| March 2015 | NZ$2.47 | NZ$2.47 |
| February 2015 | NZ$2.60 | NZ$2.60 |
| January 2015 | NZ$4.33 | NZ$4.33 |
| December 2014 | NZ$4.33 | NZ$4.33 |
| November 2014 | NZ$6.06 | NZ$6.06 |
| October 2014 | NZ$9.52 | NZ$9.52 |
| September 2014 | NZ$11.25 | NZ$11.25 |
| August 2014 | NZ$5.63 | NZ$5.63 |
| July 2014 | NZ$6.49 | NZ$6.49 |
| June 2014 | NZ$11.25 | NZ$11.25 |
| May 2014 | NZ$11.25 | NZ$11.25 |
| April 2014 | NZ$16.44 | NZ$16.44 |
| March 2014 | NZ$15.15 | NZ$15.15 |
| February 2014 | NZ$16.01 | NZ$16.01 |
| January 2014 | NZ$19.48 | NZ$19.48 |
| December 2013 | NZ$10.39 | NZ$10.39 |
| November 2013 | NZ$10.82 | NZ$10.82 |
| October 2013 | NZ$12.98 | NZ$12.98 |
| September 2013 | NZ$12.55 | NZ$12.55 |
| August 2013 | NZ$13.85 | NZ$13.85 |
| July 2013 | NZ$12.98 | NZ$12.98 |
| June 2013 | NZ$12.98 | NZ$12.98 |
| May 2013 | NZ$13.85 | NZ$13.85 |
| April 2013 | NZ$18.61 | NZ$18.61 |
| March 2013 | NZ$19.04 | NZ$19.04 |
| February 2013 | NZ$17.31 | NZ$17.31 |
| January 2013 | NZ$17.31 | NZ$17.31 |
| December 2012 | NZ$20.34 | NZ$20.34 |
| November 2012 | NZ$21.64 | NZ$21.64 |
| October 2012 | NZ$22.50 | NZ$22.50 |
| September 2012 | NZ$25.10 | NZ$25.10 |
| August 2012 | NZ$25.53 | NZ$25.53 |
| July 2012 | NZ$24.67 | NZ$24.67 |
| June 2012 | NZ$21.64 | NZ$21.64 |
| May 2012 | NZ$22.07 | NZ$22.07 |
| April 2012 | NZ$22.94 | NZ$22.94 |
| March 2012 | NZ$21.64 | NZ$21.64 |
| February 2012 | NZ$23.80 | NZ$23.80 |
| January 2012 | NZ$25.97 | NZ$25.97 |
| December 2011 | NZ$34.62 | NZ$34.62 |
| November 2011 | NZ$34.62 | NZ$34.62 |
| October 2011 | NZ$38.52 | NZ$38.52 |
PYS.NZ
Price: NZ$0.24
52 week price:
Earnings Per Share: 0.01 NZD
P/E Ratio: 24.50
Exchange: NZE
Sector: Technology
Industry: Software - Application
Market Capitalization: 35.4 million