Invesco National AMT-Free Munic - Price History
Monthly price history for PZA (Invesco National AMT-Free Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.59 | $23.59 |
| April 2024 | $23.41 | $23.41 |
| March 2024 | $23.77 | $23.83 |
| February 2024 | $23.81 | $23.94 |
| January 2024 | $23.81 | $24 |
| December 2023 | $23.93 | $24.18 |
| November 2023 | $22.97 | $23.27 |
| October 2023 | $21.40 | $21.74 |
| September 2023 | $21.76 | $22.16 |
| August 2023 | $22.58 | $23.05 |
| July 2023 | $23.02 | $23.57 |
| June 2023 | $23 | $23.60 |
| May 2023 | $22.71 | $23.36 |
| April 2023 | $22.98 | $23.70 |
| March 2023 | $22.90 | $23.68 |
| February 2023 | $22.31 | $23.12 |
| January 2023 | $22.95 | $23.85 |
| December 2022 | $22.03 | $22.94 |
| November 2022 | $22.20 | $23.18 |
| October 2022 | $20.80 | $21.77 |
| September 2022 | $21.05 | $22.08 |
| August 2022 | $22.14 | $23.27 |
| July 2022 | $22.96 | $24.19 |
| June 2022 | $22.20 | $23.44 |
| May 2022 | $22.85 | $24.18 |
| April 2022 | $22.40 | $23.76 |
| March 2022 | $23.46 | $24.93 |
| February 2022 | $24.37 | $25.95 |
| January 2022 | $24.60 | $26.24 |
| December 2021 | $25.37 | $27.11 |
| November 2021 | $25.29 | $27.08 |
| October 2021 | $24.99 | $26.82 |
| September 2021 | $24.99 | $26.86 |
| August 2021 | $25.23 | $27.17 |
| July 2021 | $25.37 | $27.38 |
| June 2021 | $25.22 | $27.26 |
| May 2021 | $25.09 | $27.18 |
| April 2021 | $24.89 | $27.02 |
| March 2021 | $24.61 | $26.76 |
| February 2021 | $24.41 | $26.60 |
| January 2021 | $24.91 | $27.20 |
| December 2020 | $24.78 | $27.11 |
| November 2020 | $24.61 | $26.98 |
| October 2020 | $24.07 | $26.44 |
| September 2020 | $24.20 | $26.63 |
| August 2020 | $24.22 | $26.71 |
| July 2020 | $24.40 | $26.95 |
| June 2020 | $24 | $26.56 |
| May 2020 | $23.80 | $26.40 |
| April 2020 | $22.76 | $25.30 |
| March 2020 | $23.16 | $25.80 |
| February 2020 | $24.41 | $27.27 |
| January 2020 | $24 | $26.87 |
| December 2019 | $23.58 | $26.46 |
| November 2019 | $23.48 | $26.40 |
| October 2019 | $23.48 | $26.46 |
| September 2019 | $23.49 | $26.54 |
| August 2019 | $23.65 | $26.78 |
| July 2019 | $23.15 | $26.27 |
| June 2019 | $22.98 | $26.13 |
| May 2019 | $22.90 | $26.11 |
| April 2019 | $22.55 | $25.77 |
| March 2019 | $22.40 | $25.66 |
| February 2019 | $21.91 | $25.16 |
| January 2019 | $21.78 | $25.08 |
| December 2018 | $21.64 | $24.98 |
| November 2018 | $21.31 | $24.67 |
| October 2018 | $21.11 | $24.50 |
| September 2018 | $21.30 | $24.79 |
| August 2018 | $21.52 | $25.12 |
| July 2018 | $21.50 | $25.16 |
| June 2018 | $21.41 | $25.12 |
| May 2018 | $21.43 | $25.21 |
| April 2018 | $21.17 | $24.97 |
| March 2018 | $21.27 | $25.15 |
| February 2018 | $21.12 | $25.04 |
| January 2018 | $21.32 | $25.34 |
| December 2017 | $21.65 | $25.81 |
| November 2017 | $21.31 | $25.46 |
| October 2017 | $21.31 | $25.53 |
| September 2017 | $21.26 | $25.54 |
| August 2017 | $21.35 | $25.71 |
| July 2017 | $21.21 | $25.60 |
| June 2017 | $21.02 | $25.44 |
| May 2017 | $21.04 | $25.53 |
| April 2017 | $20.58 | $25.04 |
| March 2017 | $20.52 | $25.03 |
| February 2017 | $20.55 | $25.14 |
| January 2017 | $20.44 | $25.06 |
| December 2016 | $20.25 | $24.89 |
| November 2016 | $19.96 | $24.60 |
| October 2016 | $20.85 | $25.76 |
| September 2016 | $21.03 | $26.04 |
| August 2016 | $21.19 | $26.30 |
| July 2016 | $21.17 | $26.34 |
| June 2016 | $21.27 | $26.54 |
| May 2016 | $20.82 | $26.04 |
| April 2016 | $20.66 | $25.91 |
| March 2016 | $20.47 | $25.74 |
| February 2016 | $20.27 | $25.56 |
| January 2016 | $20.28 | $25.65 |
| December 2015 | $20.08 | $25.47 |
| November 2015 | $19.90 | $25.31 |
| October 2015 | $19.72 | $25.16 |
| September 2015 | $19.55 | $25.02 |
| August 2015 | $19.45 | $24.96 |
| July 2015 | $19.47 | $25.07 |
| June 2015 | $19.14 | $24.72 |
| May 2015 | $19.25 | $24.93 |
| April 2015 | $19.37 | $25.16 |
| March 2015 | $19.59 | $25.53 |
| February 2015 | $19.49 | $25.48 |
| January 2015 | $19.72 | $25.86 |
| December 2014 | $19.32 | $25.41 |
| November 2014 | $19.10 | $25.20 |
| October 2014 | $19.08 | $25.25 |
| September 2014 | $18.92 | $25.12 |
| August 2014 | $18.82 | $25.06 |
| July 2014 | $18.50 | $24.72 |
| June 2014 | $18.41 | $24.68 |
| May 2014 | $18.37 | $24.72 |
| April 2014 | $18.06 | $24.39 |
| March 2014 | $17.80 | $24.12 |
| February 2014 | $17.57 | $23.89 |
| January 2014 | $17.41 | $23.77 |
| December 2013 | $16.76 | $22.96 |
| November 2013 | $16.89 | $23.23 |
| October 2013 | $16.85 | $23.26 |
| September 2013 | $16.65 | $23.06 |
| August 2013 | $16.26 | $22.60 |
| July 2013 | $16.51 | $23.04 |
| June 2013 | $17.08 | $23.91 |
| May 2013 | $17.86 | $25.10 |
| April 2013 | $18.26 | $25.73 |
| March 2013 | $17.96 | $25.38 |
| February 2013 | $18.16 | $25.75 |
| January 2013 | $18.11 | $25.76 |
| December 2012 | $18.05 | $25.75 |
| November 2012 | $18.42 | $26.37 |
| October 2012 | $17.95 | $25.79 |
| September 2012 | $17.87 | $25.75 |
| August 2012 | $17.78 | $25.70 |
| July 2012 | $17.75 | $25.74 |
| June 2012 | $17.32 | $25.21 |
| May 2012 | $17.37 | $25.37 |
| April 2012 | $17.12 | $25.09 |
| March 2012 | $16.84 | $24.78 |
| February 2012 | $16.98 | $25.08 |
| January 2012 | $17 | $25.19 |
| December 2011 | $16.44 | $24.45 |
| November 2011 | $16.04 | $23.95 |
| October 2011 | $16.01 | $23.99 |
| September 2011 | $16.12 | $24.25 |
| August 2011 | $15.81 | $23.86 |
| July 2011 | $15.38 | $23.30 |
| June 2011 | $15.24 | $23.19 |
| May 2011 | $15.24 | $23.28 |
| April 2011 | $14.84 | $22.76 |
| March 2011 | $14.44 | $22.23 |
| February 2011 | $14.61 | $22.59 |
| January 2011 | $14.38 | $22.34 |
| December 2010 | $14.45 | $22.54 |
| November 2010 | $14.95 | $23.44 |
| October 2010 | $15.44 | $24.29 |
| September 2010 | $15.58 | $24.59 |
| August 2010 | $15.57 | $24.66 |
| July 2010 | $15.12 | $24.03 |
| June 2010 | $14.99 | $23.92 |
| May 2010 | $14.99 | $24.01 |
| April 2010 | $14.87 | $23.91 |
| March 2010 | $14.68 | $23.70 |
| February 2010 | $14.64 | $23.74 |
| January 2010 | $14.53 | $23.65 |
| December 2009 | $14.52 | $23.72 |
| November 2009 | $14.34 | $23.52 |
| October 2009 | $14.30 | $23.55 |
| September 2009 | $14.69 | $24.30 |
| August 2009 | $13.93 | $23.14 |
| July 2009 | $13.46 | $22.45 |
| June 2009 | $13.37 | $22.39 |
| May 2009 | $13.44 | $22.60 |
| April 2009 | $13.36 | $22.55 |
| March 2009 | $12.97 | $21.98 |
| February 2009 | $12.87 | $21.90 |
| January 2009 | $12.57 | $21.48 |
| December 2008 | $12.34 | $21.18 |
| November 2008 | $12.02 | $20.74 |
| October 2008 | $12.36 | $21.40 |
| September 2008 | $12.57 | $21.87 |
| August 2008 | $13.46 | $23.50 |
| July 2008 | $13.40 | $23.50 |
| June 2008 | $13.49 | $23.75 |
| May 2008 | $13.68 | $24.15 |
| April 2008 | $13.62 | $24.13 |
| March 2008 | $13.17 | $23.42 |
| February 2008 | $12.61 | $22.50 |
| January 2008 | $13.79 | $24.71 |
| December 2007 | $13.99 | $25.15 |
| November 2007 | $13.89 | $25.11 |
| October 2007 | $13.77 | $25 |
PZA
Price: $23.59
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.76 USD
Exchange: PCX
Volume: 670800
Market Capitalization: 2.7 billion
Average Dividend Frequency: 9
Years Paying Dividends: 18
DGR3: -0.25%
DGR5: -0.46%
DGR10: -0.41%