Invesco National AMT-Free Municipal Bond ETF ( PZA) - Price History
Monthly price history for PZA (Invesco National AMT-Free Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.88 | $21.88 |
| September 2026 | $21.39 | $21.39 |
| August 2026 | $22.52 | $22.60 |
| July 2026 | $22.71 | $22.86 |
| June 2026 | $23.29 | $23.52 |
| May 2026 | $22.99 | $23.29 |
| April 2026 | $22.88 | $23.26 |
| March 2026 | $22.54 | $22.98 |
| February 2026 | $23.08 | $23.60 |
| January 2026 | $22.71 | $23.29 |
| December 2025 | $22.54 | $23.19 |
| November 2025 | $22.61 | $23.34 |
| October 2025 | $22.56 | $23.36 |
| September 2025 | $22.23 | $23.09 |
| August 2025 | $21.30 | $22.19 |
| July 2025 | $21.12 | $22.07 |
| June 2025 | $21.36 | $22.39 |
| May 2025 | $21.26 | $22.35 |
| April 2025 | $21.54 | $22.72 |
| March 2025 | $21.78 | $23.04 |
| February 2025 | $22.40 | $23.76 |
| January 2025 | $22.06 | $23.46 |
| December 2024 | $22.14 | $23.61 |
| November 2024 | $22.58 | $24.15 |
| October 2024 | $22.10 | $23.70 |
| September 2024 | $22.46 | $24.15 |
| August 2024 | $22.10 | $23.83 |
| July 2024 | $22.13 | $23.92 |
| June 2024 | $21.85 | $23.68 |
| May 2024 | $21.54 | $23.41 |
| April 2024 | $21.48 | $23.41 |
| March 2024 | $21.81 | $23.83 |
| February 2024 | $21.85 | $23.94 |
| January 2024 | $21.85 | $24 |
| December 2023 | $21.96 | $24.18 |
| November 2023 | $21.08 | $23.27 |
| October 2023 | $19.64 | $21.74 |
| September 2023 | $19.96 | $22.16 |
| August 2023 | $20.72 | $23.05 |
| July 2023 | $21.13 | $23.57 |
| June 2023 | $21.10 | $23.60 |
| May 2023 | $20.84 | $23.36 |
| April 2023 | $21.09 | $23.70 |
| March 2023 | $21.02 | $23.68 |
| February 2023 | $20.47 | $23.12 |
| January 2023 | $21.06 | $23.85 |
| December 2022 | $20.21 | $22.94 |
| November 2022 | $20.37 | $23.18 |
| October 2022 | $19.09 | $21.77 |
| September 2022 | $19.32 | $22.08 |
| August 2022 | $20.31 | $23.27 |
| July 2022 | $21.07 | $24.19 |
| June 2022 | $20.37 | $23.44 |
| May 2022 | $20.97 | $24.18 |
| April 2022 | $20.56 | $23.76 |
| March 2022 | $21.53 | $24.93 |
| February 2022 | $22.36 | $25.95 |
| January 2022 | $22.57 | $26.24 |
| December 2021 | $23.28 | $27.11 |
| November 2021 | $23.21 | $27.08 |
| October 2021 | $22.94 | $26.82 |
| September 2021 | $22.93 | $26.86 |
| August 2021 | $23.15 | $27.17 |
| July 2021 | $23.28 | $27.38 |
| June 2021 | $23.14 | $27.26 |
| May 2021 | $23.02 | $27.18 |
| April 2021 | $22.84 | $27.02 |
| March 2021 | $22.58 | $26.76 |
| February 2021 | $22.40 | $26.60 |
| January 2021 | $22.86 | $27.20 |
| December 2020 | $22.74 | $27.11 |
| November 2020 | $22.58 | $26.98 |
| October 2020 | $22.09 | $26.44 |
| September 2020 | $22.20 | $26.63 |
| August 2020 | $22.23 | $26.71 |
| July 2020 | $22.39 | $26.95 |
| June 2020 | $22.02 | $26.56 |
| May 2020 | $21.84 | $26.40 |
| April 2020 | $20.88 | $25.30 |
| March 2020 | $21.25 | $25.80 |
| February 2020 | $22.40 | $27.27 |
| January 2020 | $22.02 | $26.87 |
| December 2019 | $21.64 | $26.46 |
| November 2019 | $21.54 | $26.40 |
| October 2019 | $21.54 | $26.46 |
| September 2019 | $21.56 | $26.54 |
| August 2019 | $21.70 | $26.78 |
| July 2019 | $21.24 | $26.27 |
| June 2019 | $21.08 | $26.13 |
| May 2019 | $21.02 | $26.11 |
| April 2019 | $20.70 | $25.77 |
| March 2019 | $20.55 | $25.66 |
| February 2019 | $20.10 | $25.16 |
| January 2019 | $19.98 | $25.08 |
| December 2018 | $19.85 | $24.98 |
| November 2018 | $19.56 | $24.67 |
| October 2018 | $19.37 | $24.50 |
| September 2018 | $19.54 | $24.79 |
| August 2018 | $19.75 | $25.12 |
| July 2018 | $19.73 | $25.16 |
| June 2018 | $19.65 | $25.12 |
| May 2018 | $19.66 | $25.21 |
| April 2018 | $19.43 | $24.97 |
| March 2018 | $19.51 | $25.15 |
| February 2018 | $19.38 | $25.04 |
| January 2018 | $19.56 | $25.34 |
| December 2017 | $19.87 | $25.81 |
| November 2017 | $19.55 | $25.46 |
| October 2017 | $19.55 | $25.53 |
| September 2017 | $19.51 | $25.54 |
| August 2017 | $19.59 | $25.71 |
| July 2017 | $19.46 | $25.60 |
| June 2017 | $19.29 | $25.44 |
| May 2017 | $19.30 | $25.53 |
| April 2017 | $18.88 | $25.04 |
| March 2017 | $18.83 | $25.03 |
| February 2017 | $18.86 | $25.14 |
| January 2017 | $18.75 | $25.06 |
| December 2016 | $18.58 | $24.89 |
| November 2016 | $18.32 | $24.60 |
| October 2016 | $19.13 | $25.76 |
| September 2016 | $19.29 | $26.04 |
| August 2016 | $19.44 | $26.30 |
| July 2016 | $19.42 | $26.34 |
| June 2016 | $19.52 | $26.54 |
| May 2016 | $19.10 | $26.04 |
| April 2016 | $18.96 | $25.91 |
| March 2016 | $18.78 | $25.74 |
| February 2016 | $18.60 | $25.56 |
| January 2016 | $18.61 | $25.65 |
| December 2015 | $18.43 | $25.47 |
| November 2015 | $18.26 | $25.31 |
| October 2015 | $18.09 | $25.16 |
| September 2015 | $17.94 | $25.02 |
| August 2015 | $17.85 | $24.96 |
| July 2015 | $17.87 | $25.07 |
| June 2015 | $17.56 | $24.72 |
| May 2015 | $17.66 | $24.93 |
| April 2015 | $17.77 | $25.16 |
| March 2015 | $17.98 | $25.53 |
| February 2015 | $17.89 | $25.48 |
| January 2015 | $18.10 | $25.86 |
| December 2014 | $17.73 | $25.41 |
| November 2014 | $17.53 | $25.20 |
| October 2014 | $17.50 | $25.25 |
| September 2014 | $17.36 | $25.12 |
| August 2014 | $17.27 | $25.06 |
| July 2014 | $16.98 | $24.72 |
| June 2014 | $16.89 | $24.68 |
| May 2014 | $16.86 | $24.72 |
| April 2014 | $16.58 | $24.39 |
| March 2014 | $16.34 | $24.12 |
| February 2014 | $16.12 | $23.89 |
| January 2014 | $15.98 | $23.77 |
| December 2013 | $15.38 | $22.96 |
| November 2013 | $15.50 | $23.23 |
| October 2013 | $15.46 | $23.26 |
| September 2013 | $15.28 | $23.06 |
| August 2013 | $14.92 | $22.60 |
| July 2013 | $15.15 | $23.04 |
| June 2013 | $15.67 | $23.91 |
| May 2013 | $16.39 | $25.10 |
| April 2013 | $16.75 | $25.73 |
| March 2013 | $16.48 | $25.38 |
| February 2013 | $16.66 | $25.75 |
| January 2013 | $16.62 | $25.76 |
| December 2012 | $16.56 | $25.75 |
| November 2012 | $16.90 | $26.37 |
| October 2012 | $16.48 | $25.79 |
| September 2012 | $16.40 | $25.75 |
| August 2012 | $16.31 | $25.70 |
| July 2012 | $16.28 | $25.74 |
| June 2012 | $15.89 | $25.21 |
| May 2012 | $15.94 | $25.37 |
| April 2012 | $15.70 | $25.09 |
| March 2012 | $15.45 | $24.78 |
| February 2012 | $15.58 | $25.08 |
| January 2012 | $15.60 | $25.19 |
| December 2011 | $15.08 | $24.45 |
| November 2011 | $14.72 | $23.95 |
| October 2011 | $14.69 | $23.99 |
| September 2011 | $14.80 | $24.25 |
| August 2011 | $14.50 | $23.86 |
| July 2011 | $14.11 | $23.30 |
| June 2011 | $13.99 | $23.19 |
| May 2011 | $13.99 | $23.28 |
| April 2011 | $13.62 | $22.76 |
| March 2011 | $13.25 | $22.23 |
| February 2011 | $13.40 | $22.59 |
| January 2011 | $13.20 | $22.34 |
| December 2010 | $13.26 | $22.54 |
| November 2010 | $13.72 | $23.44 |
| October 2010 | $14.17 | $24.29 |
| September 2010 | $14.30 | $24.59 |
| August 2010 | $14.28 | $24.66 |
| July 2010 | $13.87 | $24.03 |
| June 2010 | $13.76 | $23.92 |
| May 2010 | $13.75 | $24.01 |
| April 2010 | $13.64 | $23.91 |
| March 2010 | $13.47 | $23.70 |
| February 2010 | $13.44 | $23.74 |
| January 2010 | $13.34 | $23.65 |
| December 2009 | $13.32 | $23.72 |
| November 2009 | $13.15 | $23.52 |
| October 2009 | $13.12 | $23.55 |
| September 2009 | $13.48 | $24.30 |
| August 2009 | $12.79 | $23.14 |
| July 2009 | $12.35 | $22.45 |
| June 2009 | $12.27 | $22.39 |
| May 2009 | $12.33 | $22.60 |
| April 2009 | $12.26 | $22.55 |
| March 2009 | $11.90 | $21.98 |
| February 2009 | $11.81 | $21.90 |
| January 2009 | $11.53 | $21.48 |
| December 2008 | $11.33 | $21.18 |
| November 2008 | $11.03 | $20.74 |
| October 2008 | $11.34 | $21.40 |
| September 2008 | $11.54 | $21.87 |
| August 2008 | $12.35 | $23.50 |
| July 2008 | $12.30 | $23.50 |
| June 2008 | $12.38 | $23.75 |
| May 2008 | $12.55 | $24.15 |
| April 2008 | $12.50 | $24.13 |
| March 2008 | $12.08 | $23.42 |
| February 2008 | $11.57 | $22.50 |
| January 2008 | $12.65 | $24.71 |
| December 2007 | $12.84 | $25.15 |
| November 2007 | $12.74 | $25.11 |
| October 2007 | $12.64 | $25 |
PZA
Price: $21.88
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 0.93 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 670800
Market Capitalization: 4.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 9.46%
DGR5: 3.72%
DGR10: -1.14%