Powszechny Zaklad Ubezpieczen SA - Price History
Monthly price history for PZAKY (Powszechny Zaklad Ubezpieczen SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8 | $8 |
| December 2023 | $8 | $8 |
| November 2023 | $8 | $8 |
| October 2023 | $8 | $8 |
| September 2023 | $8 | $8 |
| August 2023 | $7.46 | $8 |
| July 2023 | $8 | $8 |
| June 2023 | $8 | $8 |
| May 2023 | $8 | $8 |
| April 2023 | $8 | $8 |
| March 2023 | $8 | $8 |
| February 2023 | $8 | $8 |
| January 2023 | $8 | $8 |
| December 2022 | $8 | $8 |
| November 2022 | $3.18 | $3.18 |
| October 2022 | $3.18 | $3.18 |
| September 2022 | $2.91 | $2.91 |
| August 2022 | $5.58 | $6 |
| July 2022 | $5.58 | $6 |
| June 2022 | $5.58 | $6 |
| May 2022 | $6.89 | $7.41 |
| April 2022 | $6.89 | $7.41 |
| March 2022 | $6.89 | $7.41 |
| February 2022 | $6.89 | $7.41 |
| January 2022 | $6.89 | $7.41 |
| December 2021 | $6.89 | $7.41 |
| November 2021 | $6.89 | $7.41 |
| October 2021 | $6.89 | $7.41 |
| September 2021 | $6.89 | $7.41 |
| August 2021 | $6.07 | $7.41 |
| July 2021 | $6.07 | $7.41 |
| June 2021 | $6.07 | $7.41 |
| May 2021 | $6.07 | $7.41 |
| April 2021 | $6.07 | $7.41 |
| March 2021 | $6.07 | $7.41 |
| February 2021 | $6.07 | $7.41 |
| January 2021 | $6.07 | $7.41 |
| December 2020 | $6.07 | $7.41 |
| November 2020 | $6.07 | $7.41 |
| October 2020 | $6.07 | $7.41 |
| September 2020 | $6.07 | $7.41 |
| August 2020 | $6.07 | $7.41 |
| July 2020 | $6.07 | $7.41 |
| June 2020 | $6.07 | $7.41 |
| May 2020 | $5.33 | $6.50 |
| April 2020 | $5.33 | $6.50 |
| March 2020 | $5.33 | $6.50 |
| February 2020 | $5.33 | $6.50 |
| January 2020 | $5.33 | $6.50 |
| December 2019 | $5.33 | $6.50 |
| November 2019 | $5.33 | $6.50 |
| October 2019 | $5.33 | $6.50 |
| September 2019 | $5.33 | $6.50 |
| August 2019 | $5.33 | $6.50 |
| July 2019 | $4.75 | $6.50 |
| June 2019 | $4.75 | $6.50 |
| May 2019 | $4.75 | $6.50 |
| April 2019 | $4.75 | $6.50 |
| March 2019 | $4.75 | $6.50 |
| February 2019 | $4.75 | $6.50 |
| January 2019 | $4.75 | $6.50 |
| December 2018 | $4.75 | $6.50 |
| November 2018 | $4.75 | $6.50 |
| October 2018 | $4.75 | $6.50 |
| September 2018 | $4.75 | $6.50 |
| August 2018 | $4.25 | $6.50 |
| July 2018 | $4.25 | $6.50 |
| June 2018 | $4.25 | $6.50 |
| May 2018 | $4.25 | $6.50 |
| April 2018 | $4.25 | $6.50 |
| March 2018 | $4.25 | $6.50 |
| February 2018 | $4.25 | $6.50 |
| January 2018 | $4.25 | $6.50 |
| December 2017 | $4.25 | $6.50 |
| November 2017 | $4.25 | $6.50 |
| October 2017 | $4.25 | $6.50 |
| September 2017 | $4.25 | $6.50 |
| August 2017 | $4 | $6.50 |
| July 2017 | $4 | $6.50 |
| June 2017 | $4 | $6.50 |
| May 2017 | $4 | $6.50 |
| April 2017 | $4 | $6.50 |
| March 2017 | $4 | $6.50 |
| February 2017 | $4 | $6.50 |
| January 2017 | $4 | $6.50 |
| December 2016 | $4 | $6.50 |
| November 2016 | $4 | $6.50 |
| October 2016 | $4.46 | $7.25 |
| September 2016 | $4.46 | $7.25 |
PZAKY
Price: $8
Dividend Yield: 30.00%
Forward Dividend Yield: 7.50%
Dividend Per Share: 0.60 USD
P/E Ratio: 9.88
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3