Paramount Gold Nevada Corp. - Price History
Monthly price history for PZG (Paramount Gold Nevada Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.51 | $0.51 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.68 | $0.68 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.82 | $0.82 |
| August 2021 | $0.88 | $0.88 |
| July 2021 | $0.90 | $0.90 |
| June 2021 | $0.97 | $0.97 |
| May 2021 | $1.07 | $1.07 |
| April 2021 | $1.03 | $1.03 |
| March 2021 | $1 | $1 |
| February 2021 | $1.04 | $1.04 |
| January 2021 | $1.12 | $1.12 |
| December 2020 | $1.17 | $1.17 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $1.06 | $1.06 |
| September 2020 | $1.14 | $1.14 |
| August 2020 | $1.22 | $1.22 |
| July 2020 | $1.34 | $1.34 |
| June 2020 | $1.24 | $1.24 |
| May 2020 | $1.12 | $1.12 |
| April 2020 | $1.28 | $1.28 |
| March 2020 | $0.61 | $0.61 |
| February 2020 | $0.81 | $0.81 |
| January 2020 | $0.98 | $0.98 |
| December 2019 | $0.77 | $0.77 |
| November 2019 | $0.79 | $0.79 |
| October 2019 | $0.69 | $0.69 |
| September 2019 | $0.68 | $0.68 |
| August 2019 | $0.86 | $0.86 |
| July 2019 | $0.84 | $0.84 |
| June 2019 | $0.78 | $0.78 |
| May 2019 | $0.71 | $0.71 |
| April 2019 | $0.81 | $0.81 |
| March 2019 | $0.83 | $0.83 |
| February 2019 | $0.95 | $0.95 |
| January 2019 | $1.01 | $1.01 |
| December 2018 | $0.83 | $0.83 |
| November 2018 | $0.97 | $0.97 |
| October 2018 | $1.07 | $1.07 |
| September 2018 | $1.06 | $1.06 |
| August 2018 | $1.03 | $1.03 |
| July 2018 | $1.14 | $1.14 |
| June 2018 | $1.26 | $1.26 |
| May 2018 | $1.43 | $1.43 |
| April 2018 | $1.60 | $1.60 |
| March 2018 | $1.41 | $1.41 |
| February 2018 | $1.27 | $1.27 |
| January 2018 | $1.32 | $1.32 |
| December 2017 | $1.30 | $1.30 |
| November 2017 | $1.27 | $1.27 |
| October 2017 | $1.21 | $1.21 |
| September 2017 | $1.57 | $1.57 |
| August 2017 | $1.53 | $1.53 |
| July 2017 | $1.51 | $1.51 |
| June 2017 | $1.54 | $1.54 |
| May 2017 | $1.55 | $1.55 |
| April 2017 | $1.64 | $1.64 |
| March 2017 | $1.67 | $1.67 |
| February 2017 | $1.75 | $1.75 |
| January 2017 | $1.79 | $1.79 |
| December 2016 | $1.78 | $1.78 |
| November 2016 | $1.62 | $1.62 |
| October 2016 | $1.75 | $1.75 |
| September 2016 | $2.01 | $2.01 |
| August 2016 | $1.75 | $1.75 |
| July 2016 | $2.11 | $2.11 |
| June 2016 | $1.65 | $1.65 |
| May 2016 | $1.50 | $1.50 |
| April 2016 | $1.54 | $1.54 |
| March 2016 | $1.44 | $1.44 |
| February 2016 | $1.24 | $1.24 |
| January 2016 | $1 | $1 |
| December 2015 | $1.04 | $1.04 |
| November 2015 | $1.07 | $1.07 |
| October 2015 | $1.10 | $1.10 |
| September 2015 | $1.14 | $1.14 |
| August 2015 | $1.31 | $1.31 |
| July 2015 | $1.49 | $1.49 |
| June 2015 | $1.53 | $1.53 |
| May 2015 | $1.60 | $1.60 |
| April 2015 | $1.73 | $1.73 |
PZG
Price: $0.44
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.12 USD
P/E Ratio: -2.70
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 116100
Market Capitalization: 28.6 million