PIZZA PIZZA ROYALTY CORP dividends

The current dividend payout for stock PIZZA PIZZA ROYALTY CORP (PZRIF) as of March 7, 2021 is 0.53 USD. The current dividend yield for PZRIF as of March 7, 2021 is 0.09%. Average dividend growth rate for stock PIZZA PIZZA ROYALTY CORP (PZRIF) for past three years is -6.05%.

Dividend history for stock PZRIF (PIZZA PIZZA ROYALTY CORP) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

PIZZA PIZZA ROYALTY CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-25 0.044 USD (2.33%) 7.80 USD 7.80 USD
2021-01-28 0.043 USD 7.46 USD 7.50 USD
2020-12-30 0.043 USD (2.38%) 7.10 USD 7.18 USD
2020-11-27 0.042 USD (10.53%) 7.05 USD 7.17 USD
2020-10-29 0.038 USD (2.70%) 6.01 USD 6.15 USD
2020-09-29 0.037 USD (-2.63%) 6.26 USD 6.45 USD
2020-08-28 0.038 USD (2.70%) 6.59 USD 6.82 USD
2020-07-30 0.037 USD 6.14 USD 6.39 USD
2020-06-29 0.037 USD (2.78%) 5.84 USD 6.12 USD
2020-05-28 0.036 USD 5.71 USD 6.02 USD
2020-04-29 0.036 USD (-29.41%) 5.97 USD 6.33 USD
2020-03-30 0.051 USD (-3.77%) 4.94 USD 5.27 USD
2020-02-27 0.053 USD (-1.85%) 6.61 USD 7.12 USD
2020-01-30 0.054 USD (-1.82%) 6.96 USD 7.55 USD
2019-12-30 0.055 USD (1.85%) 6.80 USD 7.43 USD
2019-11-29 0.054 USD 6.55 USD 7.21 USD
2019-10-30 0.054 USD 6.54 USD 7.25 USD
2019-09-27 0.054 USD 6.86 USD 7.67 USD
2019-08-29 0.054 USD 6.54 USD 7.36 USD
2019-07-30 0.054 USD 6.46 USD 7.32 USD
2019-06-27 0.054 USD (1.89%) 6.67 USD 7.62 USD
2019-05-30 0.053 USD 6.40 USD 7.36 USD
2019-04-29 0.053 USD (-1.85%) 6.73 USD 7.79 USD
2019-01-30 0.054 USD (3.85%) 6.48 USD 7.56 USD
2018-12-28 0.052 USD (-3.70%) 5.19 USD 6.10 USD
2018-11-29 0.054 USD (-1.82%) 5.84 USD 6.92 USD
2018-09-27 0.055 USD 6.27 USD 7.49 USD
2018-08-30 0.055 USD 6.72 USD 8.08 USD
2018-07-30 0.055 USD (3.77%) 7.65 USD 9.26 USD
2018-06-28 0.053 USD (-3.64%) 7.75 USD 9.44 USD
2018-05-30 0.055 USD 8.00 USD 9.80 USD
2018-04-27 0.055 USD 8.85 USD 10.90 USD
2018-03-28 0.055 USD (-1.79%) 9.00 USD 11.14 USD
2018-02-27 0.056 USD (-3.45%) 9.02 USD 11.22 USD
2018-01-30 0.058 USD (3.57%) 9.33 USD 11.67 USD
2017-12-28 0.056 USD 9.95 USD 12.51 USD
2017-11-29 0.056 USD 10.26 USD 12.95 USD
2017-10-30 0.056 USD (-1.75%) 10.58 USD 13.42 USD
2017-09-28 0.057 USD 10.66 USD 13.58 USD
2017-08-29 0.057 USD 10.29 USD 13.16 USD
2017-07-27 0.057 USD (5.56%) 10.16 USD 13.05 USD
2017-06-28 0.054 USD (1.89%) 10.11 USD 13.05 USD
2017-04-26 0.053 USD 10.20 USD 13.22 USD
2017-03-29 0.053 USD (-1.85%) 9.99 USD 12.99 USD
2017-02-24 0.054 USD 10.50 USD 13.71 USD
2017-01-27 0.054 USD (1.89%) 10.05 USD 13.18 USD
2016-12-28 0.053 USD 9.45 USD 12.45 USD
2016-11-28 0.053 USD 9.16 USD 12.11 USD
2016-10-27 0.053 USD (-1.85%) 8.67 USD 11.52 USD
2016-09-28 0.054 USD (-1.82%) 8.78 USD 11.72 USD
2016-08-29 0.055 USD (1.85%) 8.65 USD 11.59 USD
2016-07-27 0.054 USD (-1.82%) 7.80 USD 10.51 USD
2016-06-28 0.055 USD (1.85%) 7.76 USD 10.51 USD
2016-05-27 0.054 USD (-1.82%) 7.72 USD 10.51 USD
2016-04-27 0.055 USD (3.77%) 7.94 USD 10.86 USD
2016-03-29 0.053 USD (3.92%) 7.62 USD 10.48 USD
2016-02-25 0.051 USD (4.08%) 6.61 USD 9.14 USD
2016-01-27 0.049 USD (-2%) 6.74 USD 9.37 USD
2015-12-29 0.050 USD (-3.85%) 7.09 USD 9.91 USD
2015-11-27 0.052 USD (1.96%) 7.55 USD 10.60 USD
2015-10-28 0.051 USD 7.38 USD 10.42 USD
2015-09-28 0.051 USD 7.35 USD 10.42 USD
2015-08-27 0.051 USD (-3.77%) 7.33 USD 10.45 USD
2015-07-29 0.053 USD (-3.64%) 7.35 USD 10.52 USD
2015-06-26 0.055 USD 7.91 USD 11.38 USD
2015-05-27 0.055 USD (-1.79%) 7.87 USD 11.38 USD
2015-04-28 0.056 USD (5.66%) 7.83 USD 11.38 USD
2015-03-27 0.053 USD 8.00 USD 11.69 USD
2015-02-25 0.053 USD (-1.85%) 7.95 USD 11.67 USD
2015-01-28 0.054 USD (-5.26%) 7.92 USD 11.67 USD
2014-12-29 0.057 USD (-3.39%) 8.10 USD 11.99 USD
2014-11-26 0.059 USD (-1.67%) 8.17 USD 12.15 USD
2014-10-29 0.060 USD 8.00 USD 11.96 USD
2014-09-26 0.060 USD (-1.64%) 8.17 USD 12.28 USD
2014-08-27 0.061 USD (-1.61%) 8.15 USD 12.31 USD
2014-07-29 0.062 USD 8.42 USD 12.78 USD
2014-06-26 0.062 USD (1.64%) 8.22 USD 12.54 USD
2014-05-28 0.061 USD (1.67%) 8.10 USD 12.41 USD
2014-04-28 0.060 USD 7.85 USD 12.08 USD
2014-03-27 0.060 USD 7.99 USD 12.37 USD
2014-02-26 0.060 USD 7.95 USD 12.37 USD
2014-01-29 0.060 USD (-1.64%) 7.65 USD 11.96 USD
2013-12-27 0.061 USD 7.93 USD 12.45 USD

PZRIF

Price: 7.69USD

52 week range price:
4.13
7.80

Dividend Yield: 0.09%

5-year range yield:
0.09%
11.61%

Forward Dividend Yield: 6.87%

Dividend Per Share: 0.53 USD

Earnings Per Share: NaN USD

P/E Ratio: 11.98

Exchange: PNK

Volume: 160

Ebitda: -

Market Capitalization: 243.9 million

Average Dividend Frequency: 9

Years Paying Dividends: 9

DGR3: -6.05%

DGR5: -4.47%

Links: