Pizza Pizza Royalty Corp. - Price History
Stock symbol PZRIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PZRIF (Pizza Pizza Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.90 | $10.90 |
| December 2023 | $11.09 | $11.09 |
| November 2023 | $10.46 | $10.46 |
| October 2023 | $9.42 | $9.53 |
| September 2023 | $10.20 | $10.31 |
| August 2023 | $10.69 | $10.87 |
| July 2023 | $11.20 | $11.50 |
| June 2023 | $10.83 | $11.18 |
| May 2023 | $10.46 | $10.80 |
| April 2023 | $9.77 | $10.14 |
| March 2023 | $9.44 | $9.90 |
| February 2023 | $9.70 | $10.17 |
| January 2023 | $10.07 | $10.60 |
| December 2022 | $9.35 | $9.95 |
| November 2022 | $9.42 | $10.02 |
| October 2022 | $8.72 | $9.32 |
| September 2022 | $8.54 | $9.19 |
| August 2022 | $9.26 | $10.01 |
| July 2022 | $9.60 | $10.43 |
| June 2022 | $8.65 | $9.45 |
| May 2022 | $8.78 | $9.69 |
| April 2022 | $9.60 | $10.60 |
| March 2022 | $10.20 | $11.32 |
| February 2022 | $8.80 | $9.81 |
| January 2022 | $8.13 | $9.11 |
| December 2021 | $8.36 | $9.42 |
| November 2021 | $8.08 | $9.19 |
| October 2021 | $8.26 | $9.40 |
| September 2021 | $7.77 | $8.89 |
| August 2021 | $7.77 | $8.94 |
| July 2021 | $7.87 | $9.14 |
| June 2021 | $7.52 | $8.78 |
| May 2021 | $7.08 | $8.30 |
| April 2021 | $7.46 | $8.76 |
| March 2021 | $6.99 | $8.28 |
| February 2021 | $6.49 | $7.69 |
| January 2021 | $6.16 | $7.34 |
| December 2020 | $6.04 | $7.24 |
| November 2020 | $5.83 | $7.03 |
| October 2020 | $5.19 | $6.30 |
| September 2020 | $5.25 | $6.45 |
| August 2020 | $5.50 | $6.76 |
| July 2020 | $5.24 | $6.47 |
| June 2020 | $4.93 | $6.12 |
| May 2020 | $4.80 | $6.02 |
| April 2020 | $5.04 | $6.33 |
| March 2020 | $4.17 | $5.26 |
| February 2020 | $5.24 | $6.68 |
| January 2020 | $5.72 | $7.36 |
| December 2019 | $5.69 | $7.43 |
| November 2019 | $5.48 | $7.21 |
| October 2019 | $5.47 | $7.25 |
| September 2019 | $5.79 | $7.73 |
| August 2019 | $5.48 | $7.36 |
| July 2019 | $5.45 | $7.32 |
| June 2019 | $5.59 | $7.62 |
| May 2019 | $5.40 | $7.36 |
| April 2019 | $5.67 | $7.79 |
| March 2019 | $5.46 | $7.55 |
| February 2019 | $5.69 | $7.92 |
| January 2019 | $5.35 | $7.56 |
| December 2018 | $4.62 | $6.53 |
| November 2018 | $4.82 | $6.92 |
| October 2018 | $4.46 | $6.41 |
| September 2018 | $5.18 | $7.49 |
| August 2018 | $5.28 | $7.70 |
| July 2018 | $6.30 | $9.26 |
| June 2018 | $6.29 | $9.30 |
| May 2018 | $6.56 | $9.80 |
| April 2018 | $7.26 | $10.90 |
| March 2018 | $7.27 | $10.93 |
| February 2018 | $7.42 | $11.20 |
| January 2018 | $7.65 | $11.67 |
| December 2017 | $8.17 | $12.51 |
| November 2017 | $8.41 | $12.95 |
| October 2017 | $8.69 | $13.42 |
| September 2017 | $8.75 | $13.58 |
| August 2017 | $8.48 | $13.16 |
| July 2017 | $8.70 | $13.05 |
| June 2017 | $8.30 | $13.05 |
| May 2017 | $8.15 | $12.87 |
| April 2017 | $8.34 | $13.22 |
| March 2017 | $8.09 | $12.82 |
| February 2017 | $8.58 | $13.71 |
| January 2017 | $8.21 | $13.18 |
| December 2016 | $8.20 | $13.16 |
| November 2016 | $7.43 | $11.98 |
| October 2016 | $7.08 | $11.52 |
| September 2016 | $7.18 | $11.72 |
| August 2016 | $7.06 | $11.59 |
| July 2016 | $6.68 | $10.51 |
| June 2016 | $6.65 | $10.51 |
| May 2016 | $6.32 | $10.51 |
| April 2016 | $6.49 | $10.86 |
| March 2016 | $6.35 | $10.63 |
| February 2016 | $5.41 | $9.14 |
| January 2016 | $5.51 | $9.37 |
| December 2015 | $5.80 | $9.91 |
| November 2015 | $6.17 | $10.60 |
| October 2015 | $6.32 | $10.42 |
| September 2015 | $6 | $10.42 |
| August 2015 | $6 | $10.45 |
| July 2015 | $6 | $10.52 |
| June 2015 | $6.77 | $11.38 |
| May 2015 | $6.74 | $11.38 |
| April 2015 | $6.39 | $11.38 |
| March 2015 | $6.54 | $11.69 |
| February 2015 | $6.88 | $12.30 |
| January 2015 | $6.47 | $11.67 |
| December 2014 | $6.64 | $11.99 |
| November 2014 | $6.67 | $12.14 |
| October 2014 | $6.53 | $11.96 |
| September 2014 | $6.67 | $12.28 |
| August 2014 | $6.65 | $12.30 |
| July 2014 | $6.79 | $12.56 |
| June 2014 | $6.71 | $12.54 |
| May 2014 | $6.61 | $12.40 |
| April 2014 | $6.41 | $12.08 |
| March 2014 | $6.85 | $12.37 |
| February 2014 | $6.49 | $12.37 |
| January 2014 | $6.25 | $11.96 |
| December 2013 | $6.79 | $12.45 |
| November 2013 | $6.44 | $12.45 |
| October 2013 | $6.64 | $12.84 |
| September 2013 | $6.47 | $11.93 |
| August 2013 | $6.11 | $11.93 |
| July 2013 | $6 | $11.85 |
| June 2013 | $5.95 | $11.81 |
| May 2013 | $5.87 | $11.70 |
| April 2013 | $5.37 | $10.77 |
| March 2013 | $5.40 | $10.90 |
| February 2013 | $5.26 | $10.67 |
| January 2013 | $5.27 | $10.69 |
| December 2012 | $4.83 | $9.91 |
| November 2012 | $5.10 | $10.53 |
| October 2012 | $5.16 | $10.71 |
| September 2012 | $5.23 | $10.92 |
| August 2012 | $4.99 | $10.48 |
| July 2012 | $4.68 | $9.87 |
| June 2012 | $4.65 | $9.82 |
| May 2012 | $4.50 | $9.56 |
| April 2012 | $4.67 | $10.04 |
| March 2012 | $4.36 | $9.36 |
| February 2012 | $4.34 | $9.44 |
| January 2012 | $4.18 | $9.10 |
| December 2011 | $3.85 | $8.48 |
| November 2011 | $3.82 | $8.42 |
| October 2011 | $3.50 | $7.84 |
| September 2011 | $3.71 | $8.30 |
| August 2011 | $3.81 | $8.65 |
| July 2011 | $4.15 | $9.48 |
| June 2011 | $4 | $9.20 |
| May 2011 | $4.16 | $9.62 |
| April 2011 | $4.07 | $9.47 |
| March 2011 | $3.77 | $8.84 |
| February 2011 | $3.83 | $9.03 |
| January 2011 | $3.74 | $8.89 |
| December 2010 | $3.52 | $8.37 |
| November 2010 | $3.18 | $7.62 |
| October 2010 | $3.19 | $7.81 |
| September 2010 | $2.93 | $7.24 |
| August 2010 | $2.74 | $6.85 |
| July 2010 | $2.61 | $6.52 |
| June 2010 | $2.52 | $6.36 |
| May 2010 | $2.49 | $6.43 |
| April 2010 | $2.77 | $7.25 |
| March 2010 | $2.78 | $7.27 |
| February 2010 | $2.66 | $7.03 |
| January 2010 | $2.56 | $6.85 |
| December 2009 | $2.44 | $6.65 |
| November 2009 | $2.20 | $6.08 |
| October 2009 | $2.10 | $5.79 |
| September 2009 | $1.92 | $5.45 |
| August 2009 | $1.79 | $5.16 |
| July 2009 | $2.10 | $6.06 |
| June 2009 | $1.99 | $5.89 |
| April 2009 | $1.66 | $5.04 |
| March 2009 | $1.64 | $5.04 |
| February 2009 | $1.64 | $5.14 |
| January 2009 | $1.65 | $5.26 |
| November 2008 | $1.87 | $6.12 |
| October 2008 | $1.74 | $5.72 |
| August 2008 | $2.37 | $8.12 |
| April 2008 | $2.55 | $9.07 |
| March 2008 | $2.59 | $9.29 |
| February 2008 | $2.52 | $9.12 |
| January 2008 | $2.69 | $9.81 |
| November 2007 | $2.65 | $9.82 |
| October 2007 | $2.76 | $10.32 |
| September 2007 | $2.69 | $10.06 |
| August 2007 | $2.47 | $9.30 |
| July 2007 | $2.48 | $9.50 |
| June 2007 | $2.29 | $8.84 |
| April 2007 | $2.06 | $8.09 |
| January 2007 | $1.89 | $7.64 |
PZRIF
Price: $10.90
52 week price:
Dividend Yield: 6.54%
5-year range yield:
Forward Dividend Yield: 6.61%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 15.35
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1000
Market Capitalization: 272.0 million
Average Dividend Frequency: 13
Years Paying Dividends: 19
DGR3: 11.20%
DGR5: 2.31%
DGR10: -0.68%