Invesco New York AMT-Free Munic - Price History
Monthly price history for PZT (Invesco New York AMT-Free Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $23.25 | $23.25 |
| May 2024 | $22.69 | $22.69 |
| April 2024 | $22.56 | $22.61 |
| March 2024 | $22.93 | $23.04 |
| February 2024 | $22.84 | $23.01 |
| January 2024 | $23.12 | $23.34 |
| December 2023 | $22.85 | $23.12 |
| November 2023 | $22.20 | $22.52 |
| October 2023 | $20.33 | $20.67 |
| September 2023 | $20.83 | $21.24 |
| August 2023 | $21.66 | $22.14 |
| July 2023 | $22.19 | $22.74 |
| June 2023 | $22.14 | $22.74 |
| May 2023 | $21.96 | $22.61 |
| April 2023 | $22.03 | $22.74 |
| March 2023 | $22.02 | $22.78 |
| February 2023 | $21.42 | $22.21 |
| January 2023 | $22.09 | $22.96 |
| December 2022 | $21.24 | $22.13 |
| November 2022 | $21.36 | $22.31 |
| October 2022 | $19.88 | $20.81 |
| September 2022 | $20.33 | $21.33 |
| August 2022 | $21.30 | $22.40 |
| July 2022 | $22.11 | $23.30 |
| June 2022 | $21.33 | $22.53 |
| May 2022 | $22.04 | $23.33 |
| April 2022 | $21.48 | $22.79 |
| March 2022 | $22.48 | $23.89 |
| February 2022 | $23.43 | $24.95 |
| January 2022 | $23.62 | $25.20 |
| December 2021 | $24.42 | $26.11 |
| November 2021 | $24.32 | $26.18 |
| October 2021 | $24.02 | $25.90 |
| September 2021 | $24.07 | $26 |
| August 2021 | $24.30 | $26.29 |
| July 2021 | $24.47 | $26.53 |
| June 2021 | $24.27 | $26.36 |
| May 2021 | $24.12 | $26.24 |
| April 2021 | $23.92 | $26.08 |
| March 2021 | $23.55 | $25.73 |
| February 2021 | $23.41 | $25.62 |
| January 2021 | $23.95 | $26.26 |
| December 2020 | $23.79 | $26.14 |
| November 2020 | $23.54 | $25.92 |
| October 2020 | $23.02 | $25.41 |
| September 2020 | $23.07 | $25.52 |
| August 2020 | $23.19 | $25.70 |
| July 2020 | $23.23 | $25.80 |
| June 2020 | $22.95 | $25.55 |
| May 2020 | $22.68 | $25.31 |
| April 2020 | $21.77 | $24.35 |
| March 2020 | $22.40 | $25.11 |
| February 2020 | $23.34 | $26.22 |
| January 2020 | $22.89 | $25.77 |
| December 2019 | $22.47 | $25.35 |
| November 2019 | $22.37 | $25.30 |
| October 2019 | $22.40 | $25.38 |
| September 2019 | $22.40 | $25.44 |
| August 2019 | $22.50 | $25.62 |
| July 2019 | $22.11 | $25.22 |
| June 2019 | $21.93 | $25.08 |
| May 2019 | $21.82 | $25.01 |
| April 2019 | $21.50 | $24.70 |
| March 2019 | $21.33 | $24.56 |
| February 2019 | $20.82 | $24.04 |
| January 2019 | $20.72 | $23.98 |
| December 2018 | $20.51 | $23.80 |
| November 2018 | $20.24 | $23.55 |
| October 2018 | $20.05 | $23.39 |
| September 2018 | $20.16 | $23.58 |
| August 2018 | $20.47 | $24 |
| July 2018 | $20.38 | $23.96 |
| June 2018 | $20.33 | $23.95 |
| May 2018 | $20.40 | $24.09 |
| April 2018 | $20.16 | $23.86 |
| March 2018 | $20.22 | $24 |
| February 2018 | $20.09 | $23.90 |
| January 2018 | $20.29 | $24.20 |
| December 2017 | $20.63 | $24.66 |
| November 2017 | $20.27 | $24.28 |
| October 2017 | $20.37 | $24.47 |
| September 2017 | $20.30 | $24.44 |
| August 2017 | $20.37 | $24.59 |
| July 2017 | $20.20 | $24.43 |
| June 2017 | $20.12 | $24.40 |
| May 2017 | $20.10 | $24.44 |
| April 2017 | $19.77 | $24.10 |
| March 2017 | $19.71 | $24.09 |
| February 2017 | $19.50 | $23.90 |
| January 2017 | $19.39 | $23.82 |
| December 2016 | $19.42 | $23.92 |
| November 2016 | $19.12 | $23.61 |
| October 2016 | $19.92 | $24.66 |
| September 2016 | $20.22 | $25.09 |
| August 2016 | $20.39 | $25.37 |
| July 2016 | $20.31 | $25.33 |
| June 2016 | $20.36 | $25.47 |
| May 2016 | $19.90 | $24.96 |
| April 2016 | $19.82 | $24.93 |
| March 2016 | $19.59 | $24.71 |
| February 2016 | $19.53 | $24.70 |
| January 2016 | $19.39 | $24.60 |
| December 2015 | $19.11 | $24.31 |
| November 2015 | $18.89 | $24.11 |
| October 2015 | $18.79 | $24.05 |
| September 2015 | $18.70 | $24 |
| August 2015 | $18.57 | $23.90 |
| July 2015 | $18.65 | $24.07 |
| June 2015 | $18.42 | $23.84 |
| May 2015 | $18.59 | $24.13 |
| April 2015 | $18.67 | $24.30 |
| March 2015 | $18.75 | $24.48 |
| February 2015 | $18.72 | $24.51 |
| January 2015 | $18.92 | $24.84 |
| December 2014 | $18.57 | $24.45 |
| November 2014 | $18.36 | $24.24 |
| October 2014 | $18.35 | $24.31 |
| September 2014 | $18.20 | $24.18 |
| August 2014 | $18.02 | $24.01 |
| July 2014 | $17.74 | $23.71 |
| June 2014 | $17.89 | $24 |
| May 2014 | $17.74 | $23.88 |
| April 2014 | $17.33 | $23.40 |
| March 2014 | $17.07 | $23.13 |
| February 2014 | $16.72 | $22.73 |
| January 2014 | $16.61 | $22.66 |
| December 2013 | $16.06 | $21.98 |
| November 2013 | $16.22 | $22.28 |
| October 2013 | $16.14 | $22.24 |
| September 2013 | $16.07 | $22.22 |
| August 2013 | $15.68 | $21.75 |
| July 2013 | $16.10 | $22.41 |
| June 2013 | $16.53 | $23.10 |
| May 2013 | $17.21 | $24.12 |
| April 2013 | $17.49 | $24.60 |
| March 2013 | $17.26 | $24.34 |
| February 2013 | $17.47 | $24.72 |
| January 2013 | $17.42 | $24.73 |
| December 2012 | $17.26 | $24.57 |
| November 2012 | $17.72 | $25.31 |
| October 2012 | $17.36 | $24.87 |
| September 2012 | $17.29 | $24.85 |
| August 2012 | $17.23 | $24.84 |
| July 2012 | $17.24 | $24.93 |
| June 2012 | $16.84 | $24.43 |
| May 2012 | $16.85 | $24.54 |
| April 2012 | $16.66 | $24.34 |
| March 2012 | $16.47 | $24.15 |
| February 2012 | $16.60 | $24.43 |
| January 2012 | $16.63 | $24.56 |
| December 2011 | $16.13 | $23.90 |
| November 2011 | $15.77 | $23.45 |
| October 2011 | $15.74 | $23.48 |
| September 2011 | $15.78 | $23.62 |
| August 2011 | $15.50 | $23.28 |
| July 2011 | $15.06 | $22.70 |
| June 2011 | $14.99 | $22.69 |
| May 2011 | $14.94 | $22.69 |
| April 2011 | $14.58 | $22.24 |
| March 2011 | $14.34 | $21.96 |
| February 2011 | $14.42 | $22.17 |
| January 2011 | $14.15 | $21.84 |
| December 2010 | $14.29 | $22.15 |
| November 2010 | $14.76 | $22.99 |
| October 2010 | $15.26 | $23.85 |
| September 2010 | $15.36 | $24.08 |
| August 2010 | $15.32 | $24.10 |
| July 2010 | $14.94 | $23.59 |
| June 2010 | $14.80 | $23.46 |
| May 2010 | $14.78 | $23.52 |
| April 2010 | $14.64 | $23.39 |
| March 2010 | $14.47 | $23.21 |
| February 2010 | $14.42 | $23.21 |
| January 2010 | $14.30 | $23.12 |
| December 2009 | $14.31 | $23.22 |
| November 2009 | $14.10 | $22.97 |
| October 2009 | $13.96 | $22.83 |
| September 2009 | $14.43 | $23.69 |
| August 2009 | $13.83 | $22.78 |
| July 2009 | $13.41 | $22.18 |
| June 2009 | $13.24 | $22 |
| May 2009 | $13.33 | $22.23 |
| April 2009 | $13.28 | $22.24 |
| March 2009 | $12.79 | $21.50 |
| February 2009 | $12.95 | $21.86 |
| January 2009 | $12.54 | $21.26 |
| December 2008 | $12.18 | $20.72 |
| November 2008 | $12.10 | $20.69 |
| October 2008 | $12.42 | $21.31 |
| September 2008 | $12.50 | $21.54 |
| August 2008 | $13.75 | $23.79 |
| July 2008 | $13.62 | $23.64 |
| June 2008 | $13.67 | $23.82 |
| May 2008 | $13.84 | $24.20 |
| April 2008 | $13.79 | $24.20 |
| March 2008 | $13.33 | $23.47 |
| February 2008 | $12.87 | $22.74 |
| January 2008 | $14.12 | $25.05 |
| December 2007 | $14.09 | $25.09 |
| November 2007 | $14.01 | $25.09 |
| October 2007 | $13.92 | $25.01 |
PZT
Price: $23.25
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.72%
Dividend Per Share: 0.63 USD
Exchange: PCX
Volume: 9200
Market Capitalization: 92.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -5.96%
DGR5: -10.25%
DGR10: -5.43%