iShares MSCI Qatar ETF ( QAT) - Price History
Monthly price history for QAT (iShares MSCI Qatar ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.74 | $17.74 |
| June 2026 | $18 | $18 |
| May 2026 | $19.23 | $19.23 |
| April 2026 | $18.78 | $18.78 |
| March 2026 | $18.60 | $18.60 |
| February 2026 | $19.46 | $19.46 |
| January 2026 | $19.71 | $19.71 |
| December 2025 | $18.82 | $18.82 |
| November 2025 | $18.66 | $18.88 |
| October 2025 | $19.07 | $19.30 |
| September 2025 | $19.30 | $19.53 |
| August 2025 | $19.76 | $20 |
| July 2025 | $19.42 | $19.66 |
| June 2025 | $18.40 | $18.62 |
| May 2025 | $18.08 | $18.75 |
| April 2025 | $17.66 | $18.31 |
| March 2025 | $17.21 | $17.84 |
| February 2025 | $17.36 | $18 |
| January 2025 | $17.47 | $18.11 |
| December 2024 | $17.29 | $17.93 |
| November 2024 | $17.29 | $18.21 |
| October 2024 | $17.21 | $18.13 |
| September 2024 | $17.60 | $18.54 |
| August 2024 | $16.74 | $17.63 |
| July 2024 | $16.52 | $17.40 |
| June 2024 | $16.02 | $16.88 |
| May 2024 | $15.10 | $16.65 |
| April 2024 | $15.66 | $17.27 |
| March 2024 | $15.99 | $17.64 |
| February 2024 | $16.48 | $18.18 |
| January 2024 | $15.64 | $17.25 |
| December 2023 | $16.44 | $18.13 |
| November 2023 | $15.74 | $17.36 |
| October 2023 | $14.72 | $16.24 |
| September 2023 | $15.77 | $17.39 |
| August 2023 | $16.29 | $17.97 |
| July 2023 | $17.19 | $18.96 |
| June 2023 | $16.23 | $17.90 |
| May 2023 | $16.08 | $18.43 |
| April 2023 | $16.08 | $18.44 |
| March 2023 | $15.86 | $18.18 |
| February 2023 | $15.94 | $18.27 |
| January 2023 | $16.65 | $19.09 |
| December 2022 | $16 | $18.35 |
| November 2022 | $17.72 | $20.44 |
| October 2022 | $18.52 | $21.37 |
| September 2022 | $18.27 | $21.07 |
| August 2022 | $19.62 | $22.63 |
| July 2022 | $19.29 | $22.25 |
| June 2022 | $18.12 | $20.91 |
| May 2022 | $19.04 | $22.73 |
| April 2022 | $20.24 | $24.16 |
| March 2022 | $20.13 | $24.03 |
| February 2022 | $19.24 | $22.97 |
| January 2022 | $18.59 | $22.19 |
| December 2021 | $17.25 | $20.59 |
| November 2021 | $16.97 | $20.32 |
| October 2021 | $17.29 | $20.70 |
| September 2021 | $16.92 | $20.25 |
| August 2021 | $16.47 | $19.72 |
| July 2021 | $15.78 | $18.89 |
| June 2021 | $15.80 | $18.92 |
| May 2021 | $15.81 | $19.35 |
| April 2021 | $16.02 | $19.61 |
| March 2021 | $15.37 | $18.81 |
| February 2021 | $14.69 | $17.98 |
| January 2021 | $15.24 | $18.65 |
| December 2020 | $15.08 | $18.45 |
| November 2020 | $14.76 | $18.06 |
| October 2020 | $13.89 | $17 |
| September 2020 | $14.64 | $17.92 |
| August 2020 | $14.29 | $17.49 |
| July 2020 | $13.73 | $16.80 |
| June 2020 | $13.04 | $15.96 |
| May 2020 | $12.73 | $16.07 |
| April 2020 | $12.63 | $15.94 |
| March 2020 | $11.55 | $14.57 |
| February 2020 | $12.58 | $15.87 |
| January 2020 | $14.26 | $18 |
| December 2019 | $14.10 | $17.79 |
| November 2019 | $13.87 | $17.50 |
| October 2019 | $13.92 | $17.57 |
| September 2019 | $13.91 | $17.56 |
| August 2019 | $13.70 | $17.29 |
| July 2019 | $13.98 | $17.64 |
| June 2019 | $14.18 | $17.89 |
| May 2019 | $14.01 | $18.30 |
| April 2019 | $14.51 | $18.95 |
| March 2019 | $14.17 | $18.50 |
| February 2019 | $14.05 | $18.35 |
| January 2019 | $14.89 | $19.45 |
| December 2018 | $14.16 | $18.49 |
| November 2018 | $14.73 | $19.36 |
| October 2018 | $14.13 | $18.57 |
| September 2018 | $13.72 | $18.03 |
| August 2018 | $13.70 | $18 |
| July 2018 | $13.51 | $17.76 |
| June 2018 | $12.44 | $16.35 |
| May 2018 | $12.74 | $17.49 |
| April 2018 | $12.46 | $17.11 |
| March 2018 | $12.08 | $16.60 |
| February 2018 | $11.61 | $15.94 |
| January 2018 | $12.34 | $16.94 |
| December 2017 | $11.80 | $16.20 |
| November 2017 | $10.11 | $13.88 |
| October 2017 | $11.02 | $15.13 |
| September 2017 | $11.44 | $15.71 |
| August 2017 | $11.92 | $16.38 |
| July 2017 | $12.82 | $17.61 |
| June 2017 | $11.91 | $16.36 |
| May 2017 | $13.22 | $18.87 |
| April 2017 | $13.40 | $19.13 |
| March 2017 | $13.68 | $19.53 |
| February 2017 | $13.81 | $19.71 |
| January 2017 | $13.59 | $19.40 |
| December 2016 | $13.35 | $19.06 |
| November 2016 | $12.46 | $17.78 |
| October 2016 | $13.37 | $19.09 |
| September 2016 | $13.61 | $19.42 |
| August 2016 | $14.16 | $20.21 |
| July 2016 | $13.69 | $19.54 |
| June 2016 | $12.81 | $18.29 |
| May 2016 | $12.34 | $18.27 |
| April 2016 | $13.29 | $19.67 |
| March 2016 | $13.56 | $20.07 |
| February 2016 | $12.68 | $18.77 |
| January 2016 | $11.87 | $17.58 |
| December 2015 | $13.02 | $19.28 |
| November 2015 | $12.72 | $18.85 |
| October 2015 | $14.66 | $21.72 |
| September 2015 | $14.25 | $21.11 |
| August 2015 | $14.78 | $21.89 |
| July 2015 | $14.72 | $21.80 |
| June 2015 | $15.32 | $22.70 |
| May 2015 | $15.65 | $23.18 |
| April 2015 | $15.78 | $23.40 |
| March 2015 | $15.14 | $23.04 |
| February 2015 | $15.89 | $24.42 |
| January 2015 | $14.96 | $22.99 |
| December 2014 | $15.57 | $23.93 |
| November 2014 | $16.77 | $25.78 |
| October 2014 | $16.83 | $25.87 |
| September 2014 | $17.07 | $26.24 |
| August 2014 | $16.58 | $25.48 |
| July 2014 | $16.08 | $24.72 |
| June 2014 | $14.22 | $21.85 |
| May 2014 | $17.66 | $27.15 |
QAT
Price: $17.74
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 7.04%
Payout Ratio: 96.08%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 12.19
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3300
Market Capitalization: 83.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -3.83%
DGR5: 13.65%
DGR10: 2.33%