iShares MSCI Qatar ETF - Price History
Monthly price history for QAT (iShares MSCI Qatar ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.32 | $17.32 |
| April 2024 | $17.27 | $17.27 |
| March 2024 | $17.64 | $17.64 |
| February 2024 | $18.18 | $18.18 |
| January 2024 | $17.25 | $17.25 |
| December 2023 | $18.13 | $18.13 |
| November 2023 | $17.36 | $17.36 |
| October 2023 | $16.24 | $16.24 |
| September 2023 | $17.39 | $17.39 |
| August 2023 | $17.97 | $17.97 |
| July 2023 | $18.96 | $18.96 |
| June 2023 | $17.90 | $17.90 |
| May 2023 | $17.73 | $18.43 |
| April 2023 | $17.74 | $18.44 |
| March 2023 | $17.49 | $18.18 |
| February 2023 | $17.58 | $18.27 |
| January 2023 | $18.37 | $19.09 |
| December 2022 | $17.65 | $18.35 |
| November 2022 | $19.54 | $20.44 |
| October 2022 | $20.43 | $21.37 |
| September 2022 | $20.15 | $21.07 |
| August 2022 | $21.64 | $22.63 |
| July 2022 | $21.27 | $22.25 |
| June 2022 | $19.99 | $20.91 |
| May 2022 | $21 | $22.73 |
| April 2022 | $22.32 | $24.16 |
| March 2022 | $22.20 | $24.03 |
| February 2022 | $21.23 | $22.97 |
| January 2022 | $20.50 | $22.19 |
| December 2021 | $19.03 | $20.59 |
| November 2021 | $18.72 | $20.32 |
| October 2021 | $19.07 | $20.70 |
| September 2021 | $18.66 | $20.25 |
| August 2021 | $18.17 | $19.72 |
| July 2021 | $17.41 | $18.89 |
| June 2021 | $17.43 | $18.92 |
| May 2021 | $17.44 | $19.35 |
| April 2021 | $17.67 | $19.61 |
| March 2021 | $16.95 | $18.81 |
| February 2021 | $16.20 | $17.98 |
| January 2021 | $16.81 | $18.65 |
| December 2020 | $16.63 | $18.45 |
| November 2020 | $16.28 | $18.06 |
| October 2020 | $15.32 | $17 |
| September 2020 | $16.15 | $17.92 |
| August 2020 | $15.76 | $17.49 |
| July 2020 | $15.14 | $16.80 |
| June 2020 | $14.39 | $15.96 |
| May 2020 | $14.04 | $16.07 |
| April 2020 | $13.93 | $15.94 |
| March 2020 | $12.74 | $14.57 |
| February 2020 | $13.87 | $15.87 |
| January 2020 | $15.73 | $18 |
| December 2019 | $15.55 | $17.79 |
| November 2019 | $15.30 | $17.50 |
| October 2019 | $15.36 | $17.57 |
| September 2019 | $15.35 | $17.56 |
| August 2019 | $15.11 | $17.29 |
| July 2019 | $15.42 | $17.64 |
| June 2019 | $15.64 | $17.89 |
| May 2019 | $15.46 | $18.30 |
| April 2019 | $16.01 | $18.95 |
| March 2019 | $15.63 | $18.50 |
| February 2019 | $15.50 | $18.35 |
| January 2019 | $16.43 | $19.45 |
| December 2018 | $15.62 | $18.49 |
| November 2018 | $16.25 | $19.36 |
| October 2018 | $15.59 | $18.57 |
| September 2018 | $15.13 | $18.03 |
| August 2018 | $15.11 | $18 |
| July 2018 | $14.90 | $17.76 |
| June 2018 | $13.72 | $16.35 |
| May 2018 | $14.05 | $17.49 |
| April 2018 | $13.74 | $17.11 |
| March 2018 | $13.33 | $16.60 |
| February 2018 | $12.80 | $15.94 |
| January 2018 | $13.61 | $16.94 |
| December 2017 | $13.01 | $16.20 |
| November 2017 | $11.15 | $13.88 |
| October 2017 | $12.15 | $15.13 |
| September 2017 | $12.62 | $15.71 |
| August 2017 | $13.15 | $16.38 |
| July 2017 | $14.14 | $17.61 |
| June 2017 | $13.14 | $16.36 |
| May 2017 | $14.58 | $18.87 |
| April 2017 | $14.78 | $19.13 |
| March 2017 | $15.09 | $19.53 |
| February 2017 | $15.23 | $19.71 |
| January 2017 | $14.99 | $19.40 |
| December 2016 | $14.73 | $19.06 |
| November 2016 | $13.74 | $17.78 |
| October 2016 | $14.75 | $19.09 |
| September 2016 | $15.01 | $19.42 |
| August 2016 | $15.62 | $20.21 |
| July 2016 | $15.10 | $19.54 |
| June 2016 | $14.13 | $18.29 |
| May 2016 | $13.61 | $18.27 |
| April 2016 | $14.65 | $19.67 |
| March 2016 | $14.95 | $20.07 |
| February 2016 | $13.98 | $18.77 |
| January 2016 | $13.10 | $17.58 |
| December 2015 | $14.36 | $19.28 |
| November 2015 | $14.03 | $18.85 |
| October 2015 | $16.17 | $21.72 |
| September 2015 | $15.72 | $21.11 |
| August 2015 | $16.30 | $21.89 |
| July 2015 | $16.23 | $21.80 |
| June 2015 | $16.90 | $22.70 |
| May 2015 | $17.26 | $23.18 |
| April 2015 | $17.40 | $23.40 |
| March 2015 | $16.70 | $23.04 |
| February 2015 | $17.52 | $24.42 |
| January 2015 | $16.50 | $22.99 |
| December 2014 | $17.17 | $23.93 |
| November 2014 | $18.50 | $25.78 |
| October 2014 | $18.56 | $25.87 |
| September 2014 | $18.83 | $26.24 |
| August 2014 | $18.28 | $25.48 |
| July 2014 | $17.74 | $24.72 |
| June 2014 | $15.68 | $21.85 |
| May 2014 | $19.48 | $27.15 |
QAT
Price: $17.32
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 44.38%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 10.69
Exchange: NGM
Volume: 3300
Market Capitalization: 69.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 27.36%
DGR5: 9.78%