QBE INSURANCE GROUP - Price History
Stock symbol QBEIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QBEIF (QBE INSURANCE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.14 | $12.14 |
| April 2024 | $12.14 | $12.14 |
| March 2024 | $11.64 | $11.64 |
| February 2024 | $10.72 | $11.05 |
| January 2024 | $9.93 | $9.93 |
| December 2023 | $9.51 | $9.51 |
| November 2023 | $10 | $10 |
| October 2023 | $9.82 | $9.82 |
| September 2023 | $10.30 | $10.30 |
| August 2023 | $9.05 | $9.05 |
| July 2023 | $10.13 | $10.23 |
| June 2023 | $10.25 | $10.35 |
| May 2023 | $9.87 | $9.97 |
| April 2023 | $10.01 | $10.10 |
| March 2023 | $9.54 | $9.63 |
| February 2023 | $9.90 | $10.20 |
| January 2023 | $9.25 | $9.53 |
| December 2022 | $8.99 | $9.26 |
| November 2022 | $7.13 | $7.35 |
| October 2022 | $7.14 | $7.35 |
| September 2022 | $7.03 | $7.24 |
| August 2022 | $7.81 | $8.05 |
| July 2022 | $7.76 | $8.05 |
| June 2022 | $8.10 | $8.41 |
| May 2022 | $8.45 | $8.77 |
| April 2022 | $7.25 | $7.54 |
| March 2022 | $7.26 | $7.54 |
| February 2022 | $8.04 | $8.56 |
| January 2022 | $8.01 | $8.32 |
| December 2021 | $7.82 | $8.32 |
| November 2021 | $8.59 | $8.93 |
| October 2021 | $8.39 | $8.93 |
| September 2021 | $7.61 | $8.10 |
| August 2021 | $7.93 | $8.44 |
| July 2021 | $7.41 | $7.99 |
| June 2021 | $7.31 | $7.89 |
| May 2021 | $7.88 | $8.50 |
| April 2021 | $7.02 | $7.57 |
| March 2021 | $6.72 | $7.25 |
| February 2021 | $6.06 | $6.54 |
| January 2021 | $5.90 | $6.36 |
| December 2020 | $6.08 | $6.56 |
| November 2020 | $6.95 | $7.50 |
| October 2020 | $5.21 | $5.62 |
| September 2020 | $5.68 | $6.13 |
| August 2020 | $7.03 | $7.58 |
| July 2020 | $6.97 | $7.56 |
| June 2020 | $5.55 | $6.02 |
| May 2020 | $4.70 | $5.10 |
| April 2020 | $4.77 | $5.18 |
| March 2020 | $6.46 | $7 |
| February 2020 | $8.29 | $9.35 |
| January 2020 | $8.24 | $9.29 |
| December 2019 | $8.18 | $9.22 |
| November 2019 | $7.45 | $8.40 |
| October 2019 | $7.64 | $8.62 |
| September 2019 | $7.57 | $8.54 |
| August 2019 | $7.33 | $8.27 |
| July 2019 | $7.37 | $8.53 |
| June 2019 | $7.01 | $8.12 |
| May 2019 | $7.56 | $8.75 |
| April 2019 | $7.87 | $9.12 |
| March 2019 | $7.61 | $8.82 |
| February 2019 | $7.32 | $8.67 |
| January 2019 | $6.41 | $7.60 |
| December 2018 | $5.88 | $6.96 |
| November 2018 | $6.93 | $8.21 |
| October 2018 | $6.96 | $8.25 |
| September 2018 | $6.73 | $7.97 |
| August 2018 | $6.75 | $8 |
| July 2018 | $6.05 | $7.33 |
| June 2018 | $6.02 | $7.30 |
| May 2018 | $6.06 | $7.35 |
| April 2018 | $6.10 | $7.39 |
| March 2018 | $6.07 | $7.36 |
| February 2018 | $6.59 | $8.02 |
| January 2018 | $7.05 | $8.58 |
| December 2017 | $6.76 | $8.23 |
| November 2017 | $6.74 | $8.20 |
| October 2017 | $6.96 | $8.47 |
| September 2017 | $6.45 | $7.85 |
| August 2017 | $6.98 | $8.50 |
| July 2017 | $7.61 | $9.48 |
| June 2017 | $7.20 | $8.98 |
| May 2017 | $7.65 | $9.53 |
| April 2017 | $7.59 | $9.45 |
| March 2017 | $8.12 | $10.11 |
| February 2017 | $7.35 | $9.43 |
| January 2017 | $7.52 | $9.65 |
| December 2016 | $6.87 | $8.82 |
| November 2016 | $6.32 | $8.12 |
| October 2016 | $6.22 | $7.99 |
| September 2016 | $5.65 | $7.25 |
| August 2016 | $5.84 | $7.70 |
| July 2016 | $6.03 | $7.95 |
| June 2016 | $5.78 | $7.61 |
| May 2016 | $6.68 | $8.80 |
| April 2016 | $6.44 | $8.49 |
| March 2016 | $5.99 | $7.89 |
| February 2016 | $5.41 | $7.43 |
| January 2016 | $5.52 | $7.58 |
| December 2015 | $6.57 | $9.02 |
| November 2015 | $6.55 | $9 |
| October 2015 | $6.58 | $9.03 |
| September 2015 | $6.65 | $9.13 |
| August 2015 | $7.18 | $10.06 |
| July 2015 | $7.58 | $10.62 |
| June 2015 | $7.49 | $10.50 |
| May 2015 | $7.90 | $11.08 |
| April 2015 | $7.62 | $10.69 |
| March 2015 | $7.20 | $10.10 |
| February 2015 | $7.14 | $10.23 |
| January 2015 | $5.85 | $8.39 |
| December 2014 | $6.31 | $9.04 |
| November 2014 | $6.63 | $9.50 |
| October 2014 | $7.04 | $10.09 |
| September 2014 | $7.19 | $10.31 |
| August 2014 | $7.20 | $10.52 |
| July 2014 | $7.12 | $10.40 |
| June 2014 | $6.98 | $10.20 |
| May 2014 | $7.20 | $10.51 |
| April 2014 | $7.48 | $10.93 |
| March 2014 | $8.08 | $11.81 |
| February 2014 | $7.17 | $10.62 |
| January 2014 | $6.75 | $10 |
| December 2013 | $6.88 | $10.18 |
| November 2013 | $9.86 | $14.60 |
| October 2013 | $9.60 | $14.21 |
| September 2013 | $9.39 | $13.90 |
| August 2013 | $9.33 | $13.81 |
| July 2013 | $9.96 | $14.97 |
| June 2013 | $9.33 | $14.02 |
| May 2013 | $9.96 | $14.97 |
| April 2013 | $9.11 | $13.69 |
| March 2013 | $9 | $13.53 |
| February 2013 | $8.95 | $13.55 |
| January 2013 | $8.19 | $12.40 |
| December 2012 | $7.43 | $11.25 |
| November 2012 | $7.56 | $11.44 |
| October 2012 | $8.93 | $13.52 |
| September 2012 | $8.92 | $13.50 |
| August 2012 | $8.80 | $13.31 |
| July 2012 | $9.32 | $14.55 |
| June 2012 | $8.84 | $13.80 |
| May 2012 | $7.62 | $11.91 |
| April 2012 | $9.08 | $14.18 |
| March 2012 | $9.32 | $14.55 |
| February 2012 | $7.18 | $11.68 |
| January 2012 | $7.42 | $12.07 |
| December 2011 | $8 | $13.01 |
| November 2011 | $8.48 | $13.80 |
| October 2011 | $9.60 | $15.63 |
| September 2011 | $7.47 | $12.15 |
| August 2011 | $9.36 | $15.23 |
| July 2011 | $10.58 | $18 |
| June 2011 | $10.81 | $18.38 |
| May 2011 | $11.33 | $19.26 |
| April 2011 | $12.21 | $20.77 |
| March 2011 | $10.14 | $17.25 |
| February 2011 | $10.38 | $18.35 |
| January 2011 | $9.94 | $17.56 |
| December 2010 | $10.54 | $18.62 |
| November 2010 | $9 | $15.90 |
| October 2010 | $9.56 | $16.90 |
| September 2010 | $9.41 | $16.63 |
| August 2010 | $8.29 | $14.65 |
| July 2010 | $8.19 | $14.92 |
| June 2010 | $8.26 | $15.05 |
| May 2010 | $9.14 | $16.65 |
| April 2010 | $10.67 | $19.45 |
| March 2010 | $10.45 | $19.05 |
| February 2010 | $10.35 | $19.35 |
| January 2010 | $11.02 | $20.60 |
| December 2009 | $12.14 | $22.70 |
| November 2009 | $10.75 | $20.10 |
| October 2009 | $10.59 | $19.80 |
| September 2009 | $11.42 | $21.35 |
| August 2009 | $10.17 | $19.01 |
| July 2009 | $8.40 | $16.05 |
| June 2009 | $8.22 | $15.70 |
| May 2009 | $7.98 | $15.25 |
| April 2009 | $8.24 | $15.75 |
| March 2009 | $6.96 | $13.30 |
| February 2009 | $6.25 | $12.40 |
| January 2009 | $7.61 | $15.10 |
| December 2008 | $9.34 | $18.53 |
| November 2008 | $7.54 | $14.97 |
| October 2008 | $8.41 | $16.70 |
| September 2008 | $10.83 | $21.50 |
| August 2008 | $10.46 | $20.76 |
| July 2008 | $10.61 | $21.50 |
| June 2008 | $10.71 | $21.70 |
| May 2008 | $11.57 | $23.45 |
| April 2008 | $11.84 | $24 |
| March 2008 | $10.24 | $20.75 |
| February 2008 | $10.51 | $21.30 |
| January 2008 | $12.64 | $25.95 |
| December 2007 | $14.12 | $29 |
| November 2007 | $14 | $28.75 |
| October 2007 | $14.66 | $30.10 |
| September 2007 | $14.49 | $29.75 |
| August 2007 | $12.78 | $26.50 |
| July 2007 | $12.49 | $25.90 |
| June 2007 | $13.38 | $27.75 |
| May 2007 | $12.75 | $26.45 |
| April 2007 | $13.26 | $27.50 |
| March 2007 | $12.17 | $25.25 |
| February 2007 | $12.67 | $26.55 |
| January 2007 | $11.66 | $24.45 |
| December 2006 | $10.92 | $22.90 |
| November 2006 | $9.28 | $19.45 |
| October 2006 | $8.87 | $18.60 |
| August 2006 | $8.46 | $17.90 |
| July 2006 | $7.80 | $16.50 |
| June 2006 | $7.16 | $15.15 |
| May 2006 | $7.89 | $16.70 |
| April 2006 | $8.10 | $17.15 |
| February 2006 | $6.60 | $14.10 |
| January 2006 | $6.91 | $14.75 |
| December 2005 | $6.65 | $14.20 |
| November 2005 | $6.32 | $13.50 |
| October 2005 | $6.18 | $13.20 |
| September 2005 | $6.42 | $13.70 |
| August 2005 | $6.26 | $13.50 |
| July 2005 | $5.78 | $12.45 |
| June 2005 | $5.50 | $11.85 |
| May 2005 | $5.20 | $11.20 |
| April 2005 | $5.38 | $11.60 |
| March 2005 | $5.57 | $12 |
| February 2005 | $5.67 | $12.35 |
| January 2005 | $5.33 | $11.60 |
| December 2004 | $5.62 | $12.25 |
| November 2004 | $5.05 | $11 |
| May 2004 | $3.87 | $8.50 |
| April 2004 | $3.96 | $8.70 |
| March 2004 | $3.90 | $8.55 |
| November 2003 | $3.26 | $7.25 |
QBEIF
Price: $12.14
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.16%
Payout Ratio: 71.20%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 16.49
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 18.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%