QBE Insurance Group Limited ( QBIEY) - Price History
Monthly price history for QBIEY (QBE Insurance Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.27 | $16.27 |
| August 2026 | $15.84 | $15.84 |
| July 2026 | $17.16 | $17.42 |
| June 2026 | $17.24 | $17.50 |
| May 2026 | $16.05 | $16.29 |
| April 2026 | $16.03 | $16.27 |
| March 2026 | $14.58 | $14.80 |
| February 2026 | $15.01 | $15.81 |
| January 2026 | $13.10 | $13.80 |
| December 2025 | $12.62 | $13.29 |
| November 2025 | $12.06 | $12.70 |
| October 2025 | $12.33 | $12.99 |
| September 2025 | $13.02 | $13.72 |
| August 2025 | $13.33 | $14.04 |
| July 2025 | $14.02 | $14.99 |
| June 2025 | $14.43 | $15.43 |
| May 2025 | $14.28 | $15.26 |
| April 2025 | $13 | $13.90 |
| March 2025 | $13.03 | $13.93 |
| February 2025 | $12.38 | $13.62 |
| January 2025 | $11.75 | $12.93 |
| December 2024 | $10.77 | $11.85 |
| November 2024 | $11.91 | $13.11 |
| October 2024 | $10.34 | $11.39 |
| September 2024 | $10.37 | $11.41 |
| August 2024 | $9.71 | $10.69 |
| July 2024 | $10.57 | $11.80 |
| June 2024 | $10.38 | $11.59 |
| May 2024 | $10.68 | $11.92 |
| April 2024 | $10.18 | $11.37 |
| March 2024 | $10.67 | $11.91 |
| February 2024 | $9.84 | $11.30 |
| January 2024 | $9.02 | $10.36 |
| December 2023 | $8.71 | $10 |
| November 2023 | $8.84 | $10.16 |
| October 2023 | $8.63 | $9.92 |
| September 2023 | $8.76 | $10.06 |
| August 2023 | $8.32 | $9.56 |
| July 2023 | $9.24 | $10.72 |
| June 2023 | $9.08 | $10.53 |
| May 2023 | $8.20 | $9.51 |
| April 2023 | $8.82 | $10.23 |
| March 2023 | $8.52 | $9.88 |
| February 2023 | $8.51 | $10.07 |
| January 2023 | $8.13 | $9.62 |
| December 2022 | $7.58 | $8.97 |
| November 2022 | $7.36 | $8.71 |
| October 2022 | $6.56 | $7.76 |
| September 2022 | $6.29 | $7.45 |
| August 2022 | $6.95 | $8.23 |
| July 2022 | $6.68 | $7.97 |
| June 2022 | $7.03 | $8.38 |
| May 2022 | $7.25 | $8.65 |
| April 2022 | $7.21 | $8.60 |
| March 2022 | $7.09 | $8.46 |
| February 2022 | $6.99 | $8.48 |
| January 2022 | $6.54 | $7.93 |
| December 2021 | $6.87 | $8.33 |
| November 2021 | $6.80 | $8.25 |
| October 2021 | $7.46 | $9.05 |
| September 2021 | $6.86 | $8.32 |
| August 2021 | $7.12 | $8.64 |
| July 2021 | $6.53 | $7.99 |
| June 2021 | $6.65 | $8.14 |
| May 2021 | $6.92 | $8.46 |
| April 2021 | $6.14 | $7.51 |
| March 2021 | $5.94 | $7.27 |
| February 2021 | $5.90 | $7.22 |
| January 2021 | $5.06 | $6.19 |
| December 2020 | $5.33 | $6.52 |
| November 2020 | $5.99 | $7.33 |
| October 2020 | $4.72 | $5.78 |
| September 2020 | $5.06 | $6.19 |
| August 2020 | $6.30 | $7.72 |
| July 2020 | $5.73 | $7.04 |
| June 2020 | $5.02 | $6.17 |
| May 2020 | $4.77 | $5.86 |
| April 2020 | $4.38 | $5.38 |
| March 2020 | $4.27 | $5.25 |
| February 2020 | $6.93 | $8.69 |
| January 2020 | $7.23 | $9.07 |
| December 2019 | $7.25 | $9.09 |
| November 2019 | $6.84 | $8.58 |
| October 2019 | $6.91 | $8.67 |
| September 2019 | $6.76 | $8.48 |
| August 2019 | $6.75 | $8.47 |
| July 2019 | $6.71 | $8.59 |
| June 2019 | $6.46 | $8.27 |
| May 2019 | $6.33 | $8.10 |
| April 2019 | $7.18 | $9.19 |
| March 2019 | $6.88 | $8.81 |
| February 2019 | $6.74 | $8.83 |
| January 2019 | $6.03 | $7.90 |
| December 2018 | $5.36 | $7.02 |
| November 2018 | $6.37 | $8.34 |
| October 2018 | $6.20 | $8.12 |
| September 2018 | $6.15 | $8.06 |
| August 2018 | $6.10 | $7.98 |
| July 2018 | $5.66 | $7.56 |
| June 2018 | $5.40 | $7.21 |
| May 2018 | $5.39 | $7.20 |
| April 2018 | $5.62 | $7.51 |
| March 2018 | $5.60 | $7.48 |
| February 2018 | $5.92 | $7.94 |
| January 2018 | $6.53 | $8.76 |
| December 2017 | $6.23 | $8.35 |
| November 2017 | $6 | $8.04 |
| October 2017 | $6.12 | $8.21 |
| September 2017 | $5.92 | $7.94 |
| August 2017 | $6.15 | $8.25 |
| July 2017 | $6.98 | $9.56 |
| June 2017 | $6.60 | $9.04 |
| May 2017 | $7.05 | $9.65 |
| April 2017 | $7.04 | $9.64 |
| March 2017 | $7.24 | $9.91 |
| February 2017 | $6.75 | $9.47 |
| January 2017 | $6.75 | $9.47 |
| December 2016 | $6.39 | $8.96 |
| November 2016 | $5.95 | $8.34 |
| October 2016 | $5.38 | $7.54 |
| September 2016 | $5.05 | $7.08 |
| August 2016 | $5.24 | $7.35 |
| July 2016 | $5.80 | $8.30 |
| June 2016 | $5.46 | $7.82 |
| May 2016 | $6.28 | $9 |
| April 2016 | $5.82 | $8.34 |
| March 2016 | $5.84 | $8.36 |
| February 2016 | $5.23 | $7.68 |
| January 2016 | $5.33 | $7.83 |
| December 2015 | $6.19 | $9.10 |
| November 2015 | $6.19 | $9.09 |
| October 2015 | $6.42 | $9.43 |
| September 2015 | $6.11 | $8.98 |
| August 2015 | $6.37 | $9.36 |
| July 2015 | $7.20 | $10.74 |
| June 2015 | $7.07 | $10.55 |
| May 2015 | $7.52 | $11.22 |
| April 2015 | $7.24 | $10.80 |
| March 2015 | $6.66 | $9.94 |
| February 2015 | $6.74 | $10.23 |
| January 2015 | $5.45 | $8.27 |
| December 2014 | $5.97 | $9.06 |
| November 2014 | $6.03 | $9.15 |
| October 2014 | $6.71 | $10.18 |
| September 2014 | $6.74 | $10.22 |
| August 2014 | $7.14 | $10.84 |
| July 2014 | $6.61 | $10.16 |
| June 2014 | $6.71 | $10.32 |
| May 2014 | $6.90 | $10.61 |
| April 2014 | $7.02 | $10.79 |
| March 2014 | $7.77 | $11.95 |
| February 2014 | $7.39 | $11.47 |
| January 2014 | $6.54 | $10.15 |
| December 2013 | $6.62 | $10.27 |
| November 2013 | $9.23 | $14.32 |
| October 2013 | $9.07 | $14.07 |
| September 2013 | $8.82 | $13.68 |
| August 2013 | $8.67 | $13.46 |
| July 2013 | $9.42 | $14.81 |
| June 2013 | $8.79 | $13.82 |
| May 2013 | $9.76 | $15.35 |
| April 2013 | $8.79 | $13.82 |
| March 2013 | $8.96 | $14.09 |
| February 2013 | $8.61 | $13.63 |
| January 2013 | $7.85 | $12.43 |
| December 2012 | $7.22 | $11.43 |
| November 2012 | $7.17 | $11.35 |
| October 2012 | $8.69 | $13.76 |
| September 2012 | $8.40 | $13.30 |
| August 2012 | $8.50 | $13.45 |
| July 2012 | $8.98 | $14.65 |
| June 2012 | $8.44 | $13.77 |
| May 2012 | $7.37 | $12.02 |
| April 2012 | $8.81 | $14.38 |
| March 2012 | $9 | $14.69 |
| February 2012 | $7.48 | $12.47 |
| January 2012 | $7.22 | $12.05 |
| December 2011 | $7.94 | $13.25 |
| November 2011 | $8.54 | $14.25 |
| October 2011 | $9.50 | $15.84 |
| September 2011 | $7.49 | $12.49 |
| August 2011 | $9.02 | $15.04 |
| July 2011 | $10.24 | $17.86 |
| June 2011 | $10.73 | $18.72 |
| May 2011 | $10.63 | $18.55 |
| April 2011 | $11.92 | $20.80 |
| March 2011 | $10.14 | $17.70 |
| February 2011 | $10.27 | $18.60 |
| January 2011 | $9.80 | $17.75 |
| December 2010 | $10.39 | $18.82 |
| November 2010 | $8.94 | $16.20 |
| October 2010 | $9.26 | $16.77 |
| September 2010 | $9.31 | $16.87 |
| August 2010 | $8.36 | $15.15 |
| July 2010 | $8.03 | $15.10 |
| June 2010 | $8.49 | $15.98 |
| May 2010 | $8.36 | $15.73 |
| April 2010 | $10.38 | $19.52 |
| March 2010 | $10.50 | $19.75 |
| February 2010 | $10.19 | $19.80 |
| January 2010 | $10.54 | $20.48 |
| December 2009 | $11.50 | $22.35 |
| November 2009 | $10.65 | $20.70 |
| October 2009 | $10.47 | $20.35 |
| September 2009 | $10.16 | $19.75 |
| August 2009 | $9.65 | $18.75 |
| May 2009 | $8.28 | $16.10 |
| April 2009 | $8.26 | $16.05 |
QBIEY
Price: $16.27
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 27.16%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 11.28
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Australia
Volume: 8600
Ebitda: 1.5 billionMarket Capitalization: 24.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.59%