QBE INSURANCE GROUP SPON ADR EA - Price History
Monthly price history for QBIEY (QBE INSURANCE GROUP SPON ADR EA)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $11.76 | $11.76 |
March 2024 | $11.91 | $11.91 |
February 2024 | $10.98 | $11.30 |
January 2024 | $10.07 | $10.36 |
December 2023 | $9.73 | $10 |
November 2023 | $9.87 | $10.16 |
October 2023 | $9.64 | $9.92 |
September 2023 | $9.78 | $10.06 |
August 2023 | $9.29 | $9.56 |
July 2023 | $10.32 | $10.72 |
June 2023 | $10.14 | $10.53 |
May 2023 | $9.16 | $9.51 |
April 2023 | $9.85 | $10.23 |
March 2023 | $9.52 | $9.88 |
February 2023 | $9.50 | $10.07 |
January 2023 | $9.08 | $9.62 |
December 2022 | $8.47 | $8.97 |
November 2022 | $8.22 | $8.71 |
October 2022 | $7.32 | $7.76 |
September 2022 | $7.03 | $7.45 |
August 2022 | $7.77 | $8.23 |
July 2022 | $7.47 | $7.97 |
June 2022 | $7.85 | $8.38 |
May 2022 | $8.11 | $8.65 |
April 2022 | $8.06 | $8.60 |
March 2022 | $7.93 | $8.46 |
February 2022 | $7.81 | $8.48 |
January 2022 | $7.30 | $7.93 |
December 2021 | $7.71 | $8.37 |
November 2021 | $7.60 | $8.25 |
October 2021 | $8.33 | $9.05 |
September 2021 | $7.66 | $8.32 |
August 2021 | $7.95 | $8.64 |
July 2021 | $7.29 | $7.99 |
June 2021 | $7.43 | $8.14 |
May 2021 | $7.72 | $8.46 |
April 2021 | $6.85 | $7.51 |
March 2021 | $6.63 | $7.27 |
February 2021 | $6.59 | $7.22 |
January 2021 | $5.65 | $6.19 |
December 2020 | $5.95 | $6.52 |
November 2020 | $6.69 | $7.33 |
October 2020 | $5.27 | $5.78 |
September 2020 | $5.65 | $6.19 |
August 2020 | $7.04 | $7.72 |
July 2020 | $6.40 | $7.04 |
June 2020 | $5.61 | $6.17 |
May 2020 | $5.33 | $5.86 |
April 2020 | $4.89 | $5.38 |
March 2020 | $4.77 | $5.25 |
February 2020 | $7.74 | $8.69 |
January 2020 | $8.08 | $9.07 |
December 2019 | $8.10 | $9.09 |
November 2019 | $7.64 | $8.58 |
October 2019 | $7.72 | $8.67 |
September 2019 | $7.55 | $8.48 |
August 2019 | $7.54 | $8.47 |
July 2019 | $7.50 | $8.59 |
June 2019 | $7.22 | $8.27 |
May 2019 | $7.08 | $8.10 |
April 2019 | $8.02 | $9.19 |
March 2019 | $7.69 | $8.81 |
February 2019 | $7.53 | $8.83 |
January 2019 | $6.74 | $7.90 |
December 2018 | $5.99 | $7.02 |
November 2018 | $7.11 | $8.34 |
October 2018 | $6.92 | $8.12 |
September 2018 | $6.88 | $8.06 |
August 2018 | $6.81 | $7.98 |
July 2018 | $6.32 | $7.56 |
June 2018 | $6.03 | $7.21 |
May 2018 | $6.02 | $7.20 |
April 2018 | $6.28 | $7.51 |
March 2018 | $6.25 | $7.48 |
February 2018 | $6.61 | $7.94 |
January 2018 | $7.30 | $8.76 |
December 2017 | $6.96 | $8.35 |
November 2017 | $6.70 | $8.04 |
October 2017 | $6.84 | $8.21 |
September 2017 | $6.61 | $7.94 |
August 2017 | $6.87 | $8.25 |
July 2017 | $7.80 | $9.56 |
June 2017 | $7.38 | $9.04 |
May 2017 | $7.88 | $9.65 |
April 2017 | $7.87 | $9.64 |
March 2017 | $8.09 | $9.91 |
February 2017 | $7.54 | $9.47 |
January 2017 | $7.54 | $9.47 |
December 2016 | $7.14 | $8.96 |
November 2016 | $6.64 | $8.34 |
October 2016 | $6.01 | $7.54 |
September 2016 | $5.64 | $7.08 |
August 2016 | $5.86 | $7.35 |
July 2016 | $6.48 | $8.30 |
June 2016 | $6.10 | $7.82 |
May 2016 | $7.02 | $9 |
April 2016 | $6.50 | $8.34 |
March 2016 | $6.52 | $8.36 |
February 2016 | $5.84 | $7.68 |
January 2016 | $5.96 | $7.83 |
December 2015 | $6.92 | $9.10 |
November 2015 | $6.91 | $9.09 |
October 2015 | $7.17 | $9.43 |
September 2015 | $6.83 | $8.98 |
August 2015 | $7.12 | $9.36 |
July 2015 | $8.05 | $10.74 |
June 2015 | $7.91 | $10.55 |
May 2015 | $8.41 | $11.22 |
April 2015 | $8.10 | $10.80 |
March 2015 | $7.45 | $9.94 |
February 2015 | $7.54 | $10.23 |
January 2015 | $6.10 | $8.27 |
December 2014 | $6.68 | $9.06 |
November 2014 | $6.75 | $9.15 |
October 2014 | $7.51 | $10.18 |
September 2014 | $7.54 | $10.22 |
August 2014 | $7.99 | $10.84 |
July 2014 | $7.40 | $10.16 |
June 2014 | $7.52 | $10.32 |
May 2014 | $7.73 | $10.61 |
April 2014 | $7.86 | $10.79 |
March 2014 | $8.70 | $11.95 |
February 2014 | $8.28 | $11.47 |
January 2014 | $7.32 | $10.15 |
December 2013 | $7.41 | $10.27 |
November 2013 | $10.33 | $14.32 |
October 2013 | $10.15 | $14.07 |
September 2013 | $9.87 | $13.68 |
August 2013 | $9.71 | $13.46 |
July 2013 | $10.54 | $14.81 |
June 2013 | $9.84 | $13.82 |
May 2013 | $10.93 | $15.35 |
April 2013 | $9.84 | $13.82 |
March 2013 | $10.03 | $14.09 |
February 2013 | $9.63 | $13.63 |
January 2013 | $8.78 | $12.43 |
December 2012 | $8.08 | $11.43 |
November 2012 | $8.02 | $11.35 |
October 2012 | $9.72 | $13.76 |
September 2012 | $9.40 | $13.30 |
August 2012 | $9.51 | $13.45 |
July 2012 | $10.05 | $14.65 |
June 2012 | $9.44 | $13.77 |
May 2012 | $8.24 | $12.02 |
April 2012 | $9.86 | $14.38 |
March 2012 | $10.07 | $14.69 |
February 2012 | $8.37 | $12.47 |
January 2012 | $8.09 | $12.05 |
December 2011 | $8.90 | $13.25 |
November 2011 | $9.57 | $14.25 |
October 2011 | $10.64 | $15.84 |
September 2011 | $8.39 | $12.49 |
August 2011 | $10.10 | $15.04 |
July 2011 | $11.46 | $17.86 |
June 2011 | $12.01 | $18.72 |
May 2011 | $11.90 | $18.55 |
April 2011 | $13.35 | $20.80 |
March 2011 | $11.36 | $17.70 |
February 2011 | $11.50 | $18.60 |
January 2011 | $10.97 | $17.75 |
December 2010 | $11.64 | $18.82 |
November 2010 | $10.02 | $16.20 |
October 2010 | $10.37 | $16.77 |
September 2010 | $10.43 | $16.87 |
August 2010 | $9.37 | $15.15 |
July 2010 | $8.99 | $15.10 |
June 2010 | $9.51 | $15.98 |
May 2010 | $9.36 | $15.73 |
April 2010 | $11.62 | $19.52 |
March 2010 | $11.76 | $19.75 |
February 2010 | $11.41 | $19.80 |
January 2010 | $11.80 | $20.48 |
December 2009 | $12.88 | $22.35 |
November 2009 | $11.93 | $20.70 |
October 2009 | $11.73 | $20.35 |
September 2009 | $11.38 | $19.75 |
August 2009 | $10.81 | $18.75 |
May 2009 | $9.28 | $16.10 |
April 2009 | $9.25 | $16.05 |
QBIEY
Price: $11.58
Dividend Yield: 0.04%
Forward Dividend Yield: 5.43%
Payout Ratio: 92.31%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 15.37
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 8600
Ebitda: 1.5 billionMarket Capitalization: 16.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%