Q BioMed Inc. ( QBIO) - Price History
Stock symbol QBIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QBIO (Q BioMed Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.43 | $0.43 |
| November 2021 | $0.45 | $0.45 |
| October 2021 | $0.48 | $0.48 |
| September 2021 | $0.74 | $0.74 |
| August 2021 | $0.85 | $0.85 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $0.91 | $0.91 |
| May 2021 | $0.96 | $0.96 |
| April 2021 | $1.07 | $1.07 |
| March 2021 | $0.95 | $0.95 |
| February 2021 | $1.05 | $1.05 |
| January 2021 | $1 | $1 |
| December 2020 | $0.97 | $0.97 |
| November 2020 | $1.10 | $1.10 |
| October 2020 | $1 | $1 |
| September 2020 | $1.23 | $1.23 |
| August 2020 | $1.39 | $1.39 |
| July 2020 | $1.82 | $1.82 |
| June 2020 | $1.72 | $1.72 |
| May 2020 | $1.87 | $1.87 |
| April 2020 | $2.04 | $2.04 |
| March 2020 | $2.28 | $2.28 |
| February 2020 | $2.79 | $2.79 |
| January 2020 | $2.20 | $2.20 |
| December 2019 | $1.85 | $1.85 |
| November 2019 | $1.60 | $1.60 |
| October 2019 | $0.43 | $0.43 |
| September 2019 | $0.46 | $0.46 |
| August 2019 | $0.90 | $0.90 |
| July 2019 | $1.09 | $1.09 |
| June 2019 | $1.47 | $1.47 |
| May 2019 | $1.53 | $1.53 |
| April 2019 | $1.74 | $1.74 |
| March 2019 | $2.01 | $2.01 |
| February 2019 | $1.88 | $1.88 |
| January 2019 | $2.07 | $2.07 |
| December 2018 | $0.95 | $0.95 |
| November 2018 | $1.95 | $1.95 |
| October 2018 | $2.23 | $2.23 |
| September 2018 | $3.02 | $3.02 |
| August 2018 | $2.66 | $2.66 |
| July 2018 | $2.16 | $2.16 |
| June 2018 | $3.40 | $3.40 |
| May 2018 | $3.40 | $3.40 |
| April 2018 | $3.16 | $3.16 |
| March 2018 | $3.04 | $3.04 |
| February 2018 | $2.99 | $2.99 |
| January 2018 | $3.95 | $3.95 |
| December 2017 | $4.05 | $4.05 |
| November 2017 | $4.49 | $4.49 |
| October 2017 | $3.72 | $3.72 |
| September 2017 | $3.85 | $3.85 |
| August 2017 | $4.06 | $4.06 |
| July 2017 | $4.23 | $4.23 |
| June 2017 | $4.10 | $4.10 |
| May 2017 | $3.81 | $3.81 |
| April 2017 | $5.05 | $5.05 |
| March 2017 | $5.80 | $5.80 |
| February 2017 | $4.15 | $4.15 |
| January 2017 | $4.75 | $4.75 |
| December 2016 | $5.94 | $5.94 |
| November 2016 | $3.43 | $3.43 |
| October 2016 | $3.05 | $3.05 |
| September 2016 | $4.51 | $4.51 |
| August 2016 | $3.15 | $3.15 |
| July 2016 | $2.49 | $2.49 |
| June 2016 | $2.10 | $2.10 |
| May 2016 | $3.05 | $3.05 |
| April 2016 | $4 | $4 |
| March 2016 | $3.45 | $3.45 |
| February 2016 | $3.55 | $3.55 |
| January 2016 | $3.80 | $3.80 |
| December 2015 | $4.15 | $4.15 |
| November 2015 | $3.55 | $3.55 |
| October 2015 | $2.85 | $2.85 |
| September 2015 | $2.04 | $2.04 |
| August 2015 | $2.01 | $2.01 |
| July 2015 | $3.60 | $9 |
| June 2015 | $3.20 | $8.01 |
QBIO
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 14509