QC Holdings, Inc. - Price History
Stock symbol QCCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QCCO (QC Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.62 | $0.62 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.69 | $0.69 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.56 | $0.56 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.58 | $0.58 |
| August 2022 | $0.68 | $0.68 |
| July 2022 | $0.46 | $0.46 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.65 | $0.65 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.51 | $0.56 |
| February 2022 | $0.50 | $0.55 |
| January 2022 | $0.59 | $0.65 |
| December 2021 | $0.66 | $0.73 |
| November 2021 | $0.63 | $0.69 |
| October 2021 | $0.64 | $0.70 |
| September 2021 | $0.36 | $0.40 |
| August 2021 | $0.24 | $0.26 |
| July 2021 | $0.24 | $0.27 |
| June 2021 | $0.32 | $0.35 |
| May 2021 | $0.34 | $0.37 |
| April 2021 | $0.36 | $0.40 |
| March 2021 | $0.35 | $0.39 |
| February 2021 | $0.30 | $0.37 |
| January 2021 | $0.26 | $0.32 |
| December 2020 | $0.21 | $0.27 |
| November 2020 | $0.25 | $0.31 |
| October 2020 | $0.20 | $0.25 |
| September 2020 | $0.23 | $0.28 |
| August 2020 | $0.25 | $0.31 |
| July 2020 | $0.23 | $0.29 |
| June 2020 | $0.23 | $0.28 |
| May 2020 | $0.26 | $0.32 |
| April 2020 | $0.25 | $0.31 |
| March 2020 | $0.24 | $0.30 |
| February 2020 | $0.26 | $0.33 |
| January 2020 | $0.26 | $0.33 |
| December 2019 | $0.26 | $0.32 |
| November 2019 | $0.34 | $0.42 |
| October 2019 | $0.33 | $0.42 |
| September 2019 | $0.34 | $0.42 |
| August 2019 | $0.35 | $0.43 |
| July 2019 | $0.35 | $0.43 |
| June 2019 | $0.35 | $0.43 |
| May 2019 | $0.35 | $0.44 |
| April 2019 | $0.40 | $0.49 |
| March 2019 | $0.40 | $0.50 |
| February 2019 | $0.40 | $0.50 |
| January 2019 | $0.40 | $0.50 |
| December 2018 | $0.40 | $0.50 |
| November 2018 | $0.45 | $0.56 |
| October 2018 | $0.44 | $0.55 |
| September 2018 | $0.60 | $0.75 |
| August 2018 | $0.70 | $0.87 |
| July 2018 | $0.64 | $0.80 |
| June 2018 | $0.50 | $0.62 |
| May 2018 | $0.44 | $0.55 |
| April 2018 | $0.45 | $0.56 |
| March 2018 | $0.44 | $0.54 |
| February 2018 | $0.39 | $0.48 |
| January 2018 | $0.42 | $0.52 |
| December 2017 | $0.37 | $0.46 |
| November 2017 | $0.32 | $0.40 |
| October 2017 | $0.36 | $0.44 |
| September 2017 | $0.34 | $0.42 |
| August 2017 | $0.39 | $0.48 |
| July 2017 | $0.45 | $0.56 |
| June 2017 | $0.50 | $0.62 |
| May 2017 | $0.48 | $0.60 |
| April 2017 | $0.48 | $0.60 |
| March 2017 | $0.66 | $0.82 |
| February 2017 | $0.70 | $0.87 |
| January 2017 | $0.58 | $0.72 |
| December 2016 | $0.60 | $0.74 |
| November 2016 | $0.56 | $0.70 |
| October 2016 | $0.60 | $0.75 |
| September 2016 | $0.59 | $0.73 |
| August 2016 | $0.64 | $0.80 |
| July 2016 | $0.68 | $0.84 |
| June 2016 | $0.77 | $0.96 |
| May 2016 | $0.85 | $1.05 |
| April 2016 | $0.54 | $0.67 |
| March 2016 | $0.56 | $0.70 |
| February 2016 | $0.34 | $0.42 |
| January 2016 | $0.51 | $0.63 |
| December 2015 | $1.18 | $1.46 |
| November 2015 | $1.09 | $1.35 |
| October 2015 | $1.25 | $1.55 |
| September 2015 | $1.33 | $1.65 |
| August 2015 | $1.29 | $1.60 |
| July 2015 | $1.96 | $2.43 |
| June 2015 | $1.51 | $1.87 |
| May 2015 | $1.69 | $2.10 |
| April 2015 | $1.63 | $2.04 |
| March 2015 | $1.75 | $2.19 |
| February 2015 | $1.34 | $1.72 |
| January 2015 | $1.32 | $1.70 |
| December 2014 | $1.28 | $1.64 |
| November 2014 | $1.41 | $1.81 |
| October 2014 | $1.23 | $1.63 |
| September 2014 | $1.40 | $1.85 |
| August 2014 | $1.74 | $2.30 |
| July 2014 | $1.89 | $2.50 |
| June 2014 | $2.01 | $2.66 |
| May 2014 | $1.66 | $2.19 |
| April 2014 | $1.56 | $2.07 |
| March 2014 | $1.76 | $2.33 |
| February 2014 | $1.84 | $2.43 |
| January 2014 | $1.87 | $2.48 |
| December 2013 | $1.35 | $1.79 |
| November 2013 | $1.38 | $1.82 |
| October 2013 | $1.78 | $2.35 |
| September 2013 | $1.75 | $2.32 |
| August 2013 | $1.92 | $2.54 |
| July 2013 | $1.98 | $2.67 |
| June 2013 | $2.11 | $2.85 |
| May 2013 | $2.22 | $2.99 |
| April 2013 | $2.22 | $3.04 |
| March 2013 | $2.35 | $3.23 |
| February 2013 | $2.38 | $3.27 |
| January 2013 | $2.40 | $3.35 |
| December 2012 | $2.32 | $3.24 |
| November 2012 | $2.34 | $3.26 |
| October 2012 | $2.38 | $3.37 |
| September 2012 | $2.48 | $3.51 |
| August 2012 | $2.64 | $3.74 |
| July 2012 | $2.50 | $3.60 |
| June 2012 | $2.92 | $4.19 |
| May 2012 | $2.85 | $4.09 |
| April 2012 | $2.82 | $4.10 |
| March 2012 | $2.86 | $4.16 |
| February 2012 | $2.52 | $3.66 |
| January 2012 | $2.25 | $3.32 |
| December 2011 | $2.73 | $4.02 |
| November 2011 | $2.44 | $3.59 |
| October 2011 | $2.18 | $3.26 |
| September 2011 | $1.96 | $2.92 |
| August 2011 | $2.58 | $3.85 |
| July 2011 | $3.02 | $4.57 |
| June 2011 | $2.64 | $4 |
| May 2011 | $2.93 | $4.43 |
| April 2011 | $3.20 | $4.89 |
| March 2011 | $2.83 | $4.33 |
| February 2011 | $2.60 | $3.98 |
| January 2011 | $2.64 | $4.09 |
| December 2010 | $2.42 | $3.74 |
| November 2010 | $2.58 | $4 |
| October 2010 | $2.40 | $3.77 |
| September 2010 | $2.48 | $3.89 |
| August 2010 | $2.50 | $3.92 |
| July 2010 | $2.59 | $4.11 |
| June 2010 | $2.32 | $3.68 |
| May 2010 | $2.30 | $3.65 |
| April 2010 | $3.23 | $5.19 |
| March 2010 | $3.22 | $5.17 |
| February 2010 | $3.07 | $4.93 |
| January 2010 | $3.71 | $6.15 |
| December 2009 | $2.90 | $4.81 |
| November 2009 | $3.26 | $5.40 |
| October 2009 | $3.06 | $5.20 |
| September 2009 | $3.96 | $6.75 |
| August 2009 | $3.61 | $6.14 |
| July 2009 | $3.10 | $5.32 |
| June 2009 | $2.99 | $5.14 |
| May 2009 | $3.73 | $6.40 |
| April 2009 | $3.68 | $6.36 |
| March 2009 | $3.42 | $5.91 |
| February 2009 | $2.87 | $4.96 |
| January 2009 | $2.43 | $4.25 |
| December 2008 | $2.17 | $3.79 |
| November 2008 | $2.58 | $4.50 |
| October 2008 | $4.50 | $8.06 |
| September 2008 | $3.76 | $6.73 |
| August 2008 | $3.53 | $6.33 |
| July 2008 | $5.11 | $9.28 |
| June 2008 | $4.29 | $7.79 |
| May 2008 | $4.57 | $8.30 |
| April 2008 | $4.80 | $8.77 |
| March 2008 | $4.96 | $9.05 |
| February 2008 | $4.50 | $8.21 |
| January 2008 | $5.75 | $10.51 |
| December 2007 | $6.16 | $11.25 |
| November 2007 | $6.29 | $13.89 |
| October 2007 | $6.82 | $15.16 |
| September 2007 | $6.50 | $14.45 |
| August 2007 | $6.50 | $14.45 |
| July 2007 | $6.06 | $13.57 |
| June 2007 | $6.70 | $15 |
| May 2007 | $6.70 | $15 |
| April 2007 | $5.83 | $13.13 |
| March 2007 | $5.90 | $13.29 |
| February 2007 | $5.88 | $13.26 |
| January 2007 | $7.57 | $17.06 |
| December 2006 | $7.04 | $15.96 |
| November 2006 | $6.42 | $14.56 |
| October 2006 | $6.12 | $13.89 |
| September 2006 | $5.26 | $11.93 |
| August 2006 | $5.74 | $13.02 |
| July 2006 | $6.15 | $13.95 |
| June 2006 | $5.96 | $13.51 |
| May 2006 | $6.20 | $14.06 |
| April 2006 | $6.58 | $14.92 |
| March 2006 | $5.57 | $12.63 |
| February 2006 | $5.60 | $12.71 |
| January 2006 | $5.27 | $11.95 |
| December 2005 | $5.08 | $11.53 |
| November 2005 | $5.26 | $11.92 |
| October 2005 | $5.35 | $12.13 |
| September 2005 | $5.75 | $13.04 |
| August 2005 | $5.70 | $12.92 |
| July 2005 | $6.71 | $15.21 |
| June 2005 | $6.37 | $14.44 |
| May 2005 | $5.94 | $13.47 |
| April 2005 | $5.71 | $12.96 |
| March 2005 | $6.63 | $15.03 |
| February 2005 | $7.76 | $17.59 |
| January 2005 | $7.62 | $17.28 |
| December 2004 | $8.45 | $19.16 |
| November 2004 | $7.64 | $17.33 |
| October 2004 | $7.02 | $15.93 |
| September 2004 | $7.02 | $15.93 |
| August 2004 | $6.15 | $13.94 |
| July 2004 | $6.59 | $14.95 |
QCCO
Price: $0.62
52 week price:
Dividend Yield: 7.52%
Payout Ratio Range:
Earnings Per Share: -0.88 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 10.4 million
Average Dividend Frequency: 4