CREF S&P 500 Index Account R2 ( QCEQPX) - Price History
Stock symbol QCEQPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QCEQPX (CREF S&P 500 Index Account R2)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $597.93 | $597.93 |
| January 2026 | $612.89 | $612.89 |
| December 2025 | $601.69 | $601.69 |
| November 2025 | $601.42 | $601.42 |
| October 2025 | $600.04 | $600.04 |
| September 2025 | $586.42 | $586.42 |
| August 2025 | $565.90 | $565.90 |
| July 2025 | $554.73 | $554.73 |
| June 2025 | $542.65 | $542.65 |
| May 2025 | $516.48 | $516.48 |
| April 2025 | $486.01 | $486.01 |
| March 2025 | $489.46 | $489.46 |
| February 2025 | $519.84 | $519.84 |
| January 2025 | $530.08 | $530.08 |
| December 2024 | $514 | $514 |
| November 2024 | $530.31 | $530.31 |
| October 2024 | $497.38 | $497.38 |
| September 2024 | $501.21 | $501.21 |
| August 2024 | $491.14 | $491.14 |
| July 2024 | $480.86 | $480.86 |
| June 2024 | $472.14 | $472.14 |
| May 2024 | $458.09 | $458.09 |
| April 2024 | $437.55 | $437.55 |
| March 2024 | $457.73 | $457.73 |
| February 2024 | $443.54 | $443.54 |
| January 2024 | $420.91 | $420.91 |
| December 2023 | $416.37 | $416.37 |
| November 2023 | $395.49 | $395.49 |
| October 2023 | $361.79 | $361.79 |
| September 2023 | $371.71 | $371.71 |
| August 2023 | $390.34 | $390.34 |
| July 2023 | $398.04 | $398.04 |
| June 2023 | $384.32 | $384.32 |
| May 2023 | $359.86 | $359.86 |
| April 2023 | $358.61 | $358.61 |
| March 2023 | $349.51 | $349.51 |
| February 2023 | $345.71 | $345.71 |
| January 2023 | $354.02 | $354.02 |
| December 2022 | $331.29 | $331.29 |
| November 2022 | $351.92 | $351.92 |
| October 2022 | $334.51 | $334.51 |
| September 2022 | $309.19 | $309.19 |
| August 2022 | $340.78 | $340.78 |
| July 2022 | $354.06 | $354.06 |
| June 2022 | $323.77 | $323.77 |
| May 2022 | $353.33 | $353.33 |
| April 2022 | $353.85 | $353.85 |
| March 2022 | $388.75 | $388.75 |
| February 2022 | $376.64 | $376.64 |
| January 2022 | $386.40 | $386.40 |
| December 2021 | $411.61 | $411.61 |
| November 2021 | $394.97 | $394.97 |
| October 2021 | $401.12 | $401.12 |
| September 2021 | $375.82 | $375.82 |
| August 2021 | $393.49 | $393.49 |
| July 2021 | $382.66 | $382.66 |
| June 2021 | $376.32 | $376.32 |
| May 2021 | $367.33 | $367.33 |
| April 2021 | $365.67 | $365.67 |
| March 2021 | $347.80 | $347.80 |
| February 2021 | $335.80 | $335.80 |
| January 2021 | $325.55 | $325.55 |
| December 2020 | $327.20 | $327.20 |
| November 2020 | $313.18 | $313.18 |
| October 2020 | $279.33 | $279.33 |
| September 2020 | $285.52 | $285.52 |
| August 2020 | $296.39 | $296.39 |
| July 2020 | $276.46 | $276.46 |
| June 2020 | $261.69 | $261.69 |
| May 2020 | $255.94 | $255.94 |
| April 2020 | $243.05 | $243.05 |
| March 2020 | $214.74 | $214.74 |
| February 2020 | $248.81 | $248.81 |
| January 2020 | $271.03 | $271.03 |
| December 2019 | $271.40 | $271.40 |
| November 2019 | $263.88 | $263.88 |
| October 2019 | $254.30 | $254.30 |
| September 2019 | $249 | $249 |
| August 2019 | $244.71 | $244.71 |
| July 2019 | $249.83 | $249.83 |
| June 2019 | $246.20 | $246.20 |
| May 2019 | $230.11 | $230.11 |
| April 2019 | $246.06 | $246.06 |
| March 2019 | $236.66 | $236.66 |
| February 2019 | $233.32 | $233.32 |
| January 2019 | $225.46 | $225.46 |
| December 2018 | $207.72 | $207.72 |
| November 2018 | $228.97 | $228.97 |
| October 2018 | $224.52 | $224.52 |
| September 2018 | $242.37 | $242.37 |
| August 2018 | $242.03 | $242.03 |
| July 2018 | $233.86 | $233.86 |
| June 2018 | $226.39 | $226.39 |
| May 2018 | $224.95 | $224.95 |
| April 2018 | $218.82 | $218.82 |
| March 2018 | $218.04 | $218.04 |
| February 2018 | $222.54 | $222.54 |
| January 2018 | $231.10 | $231.10 |
| December 2017 | $219.61 | $219.61 |
| November 2017 | $217.48 | $217.48 |
| October 2017 | $211.13 | $211.13 |
| September 2017 | $206.70 | $206.70 |
| August 2017 | $201.82 | $201.82 |
| July 2017 | $201.48 | $201.48 |
| June 2017 | $197.81 | $197.81 |
| May 2017 | $196.09 | $196.09 |
| April 2017 | $194.15 | $194.15 |
| March 2017 | $192.16 | $192.16 |
| February 2017 | $192.08 | $192.08 |
| January 2017 | $185.25 | $185.25 |
| December 2016 | $181.88 | $181.88 |
| November 2016 | $178.44 | $178.44 |
| October 2016 | $170.84 | $170.84 |
| September 2016 | $174.66 | $174.66 |
| August 2016 | $174.42 | $174.42 |
| July 2016 | $174.02 | $174.02 |
| June 2016 | $167.43 | $167.43 |
| May 2016 | $167.14 | $167.14 |
| April 2016 | $164.24 | $164.24 |
| March 2016 | $163.29 | $163.29 |
| February 2016 | $152.63 | $152.63 |
| January 2016 | $152.70 | $152.70 |
| December 2015 | $161.85 | $161.85 |
| November 2015 | $165.29 | $165.29 |
| October 2015 | $164.42 | $164.42 |
| September 2015 | $152.44 | $152.44 |
| August 2015 | $157.03 | $157.03 |
| July 2015 | $167.16 | $167.16 |
| June 2015 | $164.45 | $164.45 |
| May 2015 | $167.26 | $167.26 |
| April 2015 | $165.03 | $165.03 |
QCEQPX
Price: $597.93
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management