CREF Growth Account - R3 ( QCGRIX) - Price History
Stock symbol QCGRIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QCGRIX (CREF Growth Account - R3)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $600.52 | $600.52 |
| January 2026 | $614.85 | $614.85 |
| December 2025 | $616.67 | $616.67 |
| November 2025 | $623.74 | $623.74 |
| October 2025 | $634.67 | $634.67 |
| September 2025 | $608.02 | $608.02 |
| August 2025 | $583.73 | $583.73 |
| July 2025 | $582.15 | $582.15 |
| June 2025 | $562.30 | $562.30 |
| May 2025 | $525.41 | $525.41 |
| April 2025 | $477.62 | $477.62 |
| March 2025 | $469.01 | $469.01 |
| February 2025 | $519.93 | $519.93 |
| January 2025 | $539.82 | $539.82 |
| December 2024 | $527.93 | $527.93 |
| November 2024 | $523.11 | $523.11 |
| October 2024 | $496.31 | $496.31 |
| September 2024 | $496.24 | $496.24 |
| August 2024 | $486.10 | $486.10 |
| July 2024 | $473.86 | $473.86 |
| June 2024 | $488.75 | $488.75 |
| May 2024 | $455.20 | $455.20 |
| April 2024 | $430.79 | $430.79 |
| March 2024 | $453.24 | $453.24 |
| February 2024 | $444.33 | $444.33 |
| January 2024 | $413.27 | $413.27 |
| December 2023 | $399.93 | $399.93 |
| November 2023 | $381.60 | $381.60 |
| October 2023 | $343.23 | $343.23 |
| September 2023 | $347.52 | $347.52 |
| August 2023 | $368.08 | $368.08 |
| July 2023 | $371.49 | $371.49 |
| June 2023 | $357.90 | $357.90 |
| May 2023 | $336.86 | $336.86 |
| April 2023 | $321.28 | $321.28 |
| March 2023 | $310.39 | $310.39 |
| February 2023 | $293.74 | $293.74 |
| January 2023 | $297.27 | $297.27 |
| December 2022 | $273.76 | $273.76 |
| November 2022 | $294.34 | $294.34 |
| October 2022 | $278.86 | $278.86 |
| September 2022 | $264.06 | $264.06 |
| August 2022 | $293.02 | $293.02 |
| July 2022 | $309.24 | $309.24 |
| June 2022 | $278.86 | $278.86 |
| May 2022 | $304.51 | $304.51 |
| April 2022 | $313.43 | $313.43 |
| March 2022 | $358.12 | $358.12 |
| February 2022 | $347.92 | $347.92 |
| January 2022 | $365.98 | $365.98 |
| December 2021 | $404.61 | $404.61 |
| November 2021 | $398.88 | $398.88 |
| October 2021 | $405.51 | $405.51 |
| September 2021 | $378.63 | $378.63 |
| August 2021 | $399.69 | $399.69 |
| July 2021 | $388.15 | $388.15 |
| June 2021 | $379.90 | $379.90 |
| May 2021 | $359.43 | $359.43 |
| April 2021 | $364.31 | $364.31 |
| March 2021 | $341.21 | $341.21 |
| February 2021 | $337.15 | $337.15 |
| January 2021 | $333.88 | $333.88 |
| December 2020 | $335.96 | $335.96 |
| November 2020 | $320.61 | $320.61 |
| October 2020 | $290.53 | $290.53 |
| September 2020 | $301.44 | $301.44 |
| August 2020 | $316.13 | $316.13 |
| July 2020 | $287.14 | $287.14 |
| June 2020 | $266.26 | $266.26 |
| May 2020 | $255.93 | $255.93 |
| April 2020 | $236.81 | $236.81 |
| March 2020 | $205.89 | $205.89 |
| February 2020 | $229.53 | $229.53 |
| January 2020 | $245.36 | $245.36 |
| December 2019 | $238.67 | $238.67 |
| November 2019 | $231.62 | $231.62 |
| October 2019 | $223.98 | $223.98 |
| September 2019 | $219.20 | $219.20 |
| August 2019 | $221.71 | $221.71 |
| July 2019 | $224.39 | $224.39 |
| June 2019 | $221 | $221 |
| May 2019 | $207.08 | $207.08 |
| April 2019 | $221.12 | $221.12 |
| March 2019 | $211.95 | $211.95 |
| February 2019 | $206.43 | $206.43 |
| January 2019 | $197.97 | $197.97 |
| December 2018 | $181.28 | $181.28 |
| November 2018 | $198.36 | $198.36 |
| October 2018 | $196.70 | $196.70 |
| September 2018 | $217.83 | $217.83 |
| August 2018 | $216.29 | $216.29 |
| July 2018 | $205.92 | $205.92 |
| June 2018 | $200.97 | $200.97 |
| May 2018 | $199.51 | $199.51 |
| April 2018 | $191.44 | $191.44 |
| March 2018 | $189.97 | $189.97 |
| February 2018 | $195.50 | $195.50 |
| January 2018 | $199.99 | $199.99 |
| December 2017 | $185.86 | $185.86 |
| November 2017 | $184.71 | $184.71 |
| October 2017 | $179.02 | $179.02 |
| September 2017 | $172.30 | $172.30 |
| August 2017 | $169.77 | $169.77 |
| July 2017 | $166.76 | $166.76 |
| June 2017 | $162.08 | $162.08 |
| May 2017 | $162.76 | $162.76 |
| April 2017 | $158.15 | $158.15 |
| March 2017 | $153.84 | $153.84 |
| February 2017 | $152 | $152 |
| January 2017 | $146.34 | $146.34 |
| December 2016 | $140.98 | $140.98 |
| November 2016 | $140.03 | $140.03 |
| October 2016 | $137.97 | $137.97 |
| September 2016 | $141.20 | $141.20 |
| August 2016 | $140.28 | $140.28 |
| July 2016 | $140.70 | $140.70 |
| June 2016 | $133.99 | $133.99 |
| May 2016 | $136.52 | $136.52 |
| April 2016 | $133.30 | $133.30 |
| March 2016 | $134.68 | $134.68 |
| February 2016 | $126.43 | $126.43 |
| January 2016 | $127.46 | $127.46 |
| December 2015 | $136.99 | $136.99 |
| November 2015 | $138.91 | $138.91 |
| October 2015 | $137.79 | $137.79 |
| September 2015 | $126.90 | $126.90 |
| August 2015 | $130.44 | $130.44 |
| July 2015 | $140.04 | $140.04 |
| June 2015 | $135.49 | $135.49 |
| May 2015 | $137.34 | $137.34 |
| April 2015 | $134.69 | $134.69 |
QCGRIX
Price: $600.52
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.1 billion