Global X NASDAQ 100 Collar 95-110 ETF - Price History
Stock symbol QCLR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QCLR (Global X NASDAQ 100 Collar 95-110 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.54 | $26.54 |
| December 2023 | $26.51 | $26.51 |
| November 2023 | $25.17 | $25.26 |
| October 2023 | $23.37 | $23.45 |
| September 2023 | $23.76 | $23.85 |
| August 2023 | $24.77 | $24.86 |
| July 2023 | $25.02 | $25.11 |
| June 2023 | $24.41 | $24.50 |
| May 2023 | $24.31 | $24.43 |
| April 2023 | $23.31 | $23.42 |
| March 2023 | $23.12 | $23.23 |
| February 2023 | $21.92 | $22.03 |
| January 2023 | $21.89 | $22 |
| December 2022 | $20.57 | $20.67 |
| November 2022 | $22.44 | $22.59 |
| October 2022 | $21.82 | $21.96 |
| September 2022 | $21.59 | $21.73 |
| August 2022 | $22.69 | $22.84 |
| July 2022 | $22.93 | $23.08 |
| June 2022 | $21.90 | $22.04 |
| May 2022 | $21.84 | $22 |
| April 2022 | $22.27 | $22.44 |
| March 2022 | $24.06 | $24.24 |
| February 2022 | $23.27 | $23.44 |
| January 2022 | $23.91 | $24.09 |
| December 2021 | $25.35 | $25.54 |
| November 2021 | $25.59 | $26.20 |
| October 2021 | $24.91 | $25.50 |
| September 2021 | $24.25 | $24.83 |
| August 2021 | $24.93 | $25.53 |
QCLR
Price: $26.54
52 week price:
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 22.76%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 30.37
Exchange: NGM
Volume: 200
Market Capitalization: 2.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3