Global PVQ SE ( QCLSF) - Price History
Monthly price history for QCLSF (Global PVQ SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| February 2023 | $0.01 | $0.01 |
| January 2023 | - | - |
| December 2022 | - | - |
| October 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| January 2022 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.03 | $0.03 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.15 | $0.15 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0.12 | $0.12 |
| September 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0.05 | $0.05 |
| December 2018 | $0 | $0 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | - | - |
| December 2017 | - | - |
| October 2017 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| October 2016 | $0.01 | $0.01 |
| September 2016 | - | - |
| August 2016 | - | - |
| April 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.03 | $0.03 |
| August 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0 | $0 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | - | - |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0 | $0 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.18 | $0.18 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.01 | $0.01 |
| May 2013 | $0.25 | $0.25 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.05 | $0.05 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.10 | $0.10 |
| August 2012 | $0.15 | $0.15 |
| July 2012 | $0.11 | $0.11 |
| June 2012 | $0.13 | $0.13 |
| May 2012 | $0.14 | $0.14 |
| April 2012 | $0.24 | $0.24 |
| March 2012 | $0.32 | $0.32 |
| February 2012 | $0.48 | $0.48 |
| January 2012 | $0.60 | $0.60 |
| December 2011 | $0.56 | $0.56 |
| November 2011 | $1.50 | $1.50 |
| October 2011 | $0.77 | $0.77 |
| September 2011 | $0.67 | $0.67 |
| August 2011 | $1.39 | $1.39 |
| July 2011 | $1.72 | $1.72 |
| June 2011 | $2.02 | $2.02 |
| May 2011 | $3.11 | $3.11 |
| April 2011 | $4.16 | $4.16 |
| March 2011 | $4.42 | $4.42 |
| February 2011 | $4.63 | $4.63 |
| January 2011 | $3.58 | $3.58 |
| December 2010 | $3.24 | $3.24 |
| November 2010 | $3 | $3 |
| October 2010 | $4.38 | $4.38 |
| September 2010 | $5.80 | $5.80 |
| August 2010 | $5.69 | $7 |
| July 2010 | $6.34 | $7.80 |
| June 2010 | $5.49 | $6.75 |
| May 2010 | $4.85 | $5.96 |
| April 2010 | $7.64 | $9.40 |
| March 2010 | $7.97 | $9.80 |
| February 2010 | $7.80 | $9.60 |
| January 2010 | $11.18 | $13.75 |
| December 2009 | $13.09 | $16.10 |
| November 2009 | $13.62 | $16.75 |
| October 2009 | $13.62 | $16.75 |
| September 2009 | $15.08 | $18.55 |
| August 2009 | $12.55 | $15.44 |
| July 2009 | $14.68 | $18.05 |
| June 2009 | $16.75 | $20.60 |
| May 2009 | $20.32 | $25 |
| April 2009 | $17.97 | $22.10 |
| March 2009 | $16.50 | $20.30 |
| February 2009 | $13.01 | $16 |
| January 2009 | $20.04 | $24.65 |
| December 2008 | $26.91 | $33.10 |
| November 2008 | $26.02 | $32 |
| October 2008 | $30.77 | $37.85 |
| September 2008 | $67.48 | $83 |
| August 2008 | $82.65 | $101.66 |
| July 2008 | $73.29 | $90.15 |
| June 2008 | $83.33 | $102.50 |
| May 2008 | $87.40 | $107.50 |
| April 2008 | $92.68 | $114 |
| March 2008 | $79.88 | $98.25 |
| February 2008 | $67.48 | $83 |
| January 2008 | $72.31 | $88.94 |
| December 2007 | $116.46 | $143.25 |
| November 2007 | $112.20 | $138 |
| October 2007 | $102.24 | $125.75 |
| September 2007 | $81.91 | $100.75 |
| August 2007 | $69.68 | $85.70 |
| July 2007 | $72.56 | $89.25 |
| June 2007 | $70.12 | $86.25 |
| May 2007 | $68.21 | $83.90 |
| April 2007 | $59.55 | $73.25 |
| March 2007 | $52.44 | $64.50 |
| February 2007 | $48.58 | $59.75 |
| January 2007 | $42.24 | $51.95 |
| December 2006 | $36.75 | $45.20 |
| November 2006 | $34.96 | $43 |
| October 2006 | $31.58 | $38.85 |
| September 2006 | $32.32 | $39.75 |
| August 2006 | $36.34 | $44.70 |
| July 2006 | $58.33 | $71.75 |
| June 2006 | $66.02 | $81.20 |
| May 2006 | $63.33 | $77.90 |
| April 2006 | $75.20 | $92.50 |
| March 2006 | $80.08 | $98.50 |
| February 2006 | $84.55 | $104 |
| January 2006 | $86.18 | $106 |
| December 2005 | $51.38 | $63.20 |
| November 2005 | $51.22 | $63 |
| October 2005 | $42.41 | $52.17 |
QCLSF
Price: $0
52 week price:
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 17634