American Century Quality Convertible Securities ETF ( QCON) - Price History
Monthly price history for QCON (American Century Quality Convertible Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.92 | $47.92 |
| September 2025 | $47.92 | $47.92 |
| August 2025 | $47.88 | $48.42 |
| July 2025 | $47.48 | $48.12 |
| June 2025 | $46.74 | $47.53 |
| May 2025 | $45.50 | $46.34 |
| April 2025 | $44.15 | $45.08 |
| March 2025 | $43.58 | $44.64 |
| February 2025 | $44.83 | $45.99 |
| January 2025 | $45.48 | $46.72 |
| December 2024 | $44.33 | $45.54 |
| November 2024 | $45.82 | $47.32 |
| October 2024 | $43.58 | $45.09 |
| September 2024 | $43.23 | $44.88 |
| August 2024 | $42.39 | $44.07 |
| July 2024 | $41.35 | $43.09 |
| June 2024 | $40.67 | $42.53 |
| May 2024 | $40.12 | $42.02 |
| April 2024 | $39.81 | $41.78 |
| March 2024 | $40.65 | $42.79 |
| February 2024 | $40.08 | $42.25 |
| January 2024 | $39.71 | $41.91 |
| December 2023 | $39.51 | $41.70 |
| November 2023 | $37.75 | $40.14 |
| October 2023 | $35.86 | $38.20 |
| September 2023 | $37.18 | $39.70 |
| August 2023 | $38.30 | $40.99 |
| July 2023 | $38.86 | $41.63 |
| June 2023 | $38.40 | $41.23 |
| May 2023 | $36.90 | $39.67 |
| April 2023 | $36.86 | $39.69 |
| March 2023 | $37.27 | $40.17 |
| February 2023 | $37.02 | $39.93 |
| January 2023 | $37.32 | $40.31 |
| December 2022 | $36.08 | $38.96 |
| November 2022 | $36.86 | $40.32 |
| October 2022 | $36.60 | $40.07 |
| September 2022 | $34.97 | $38.41 |
| August 2022 | $37.39 | $41.15 |
| July 2022 | $37.81 | $41.70 |
| June 2022 | $35.96 | $39.72 |
| May 2022 | $38.78 | $42.92 |
| April 2022 | $39 | $43.23 |
| March 2022 | $41.78 | $46.36 |
| February 2022 | $41.08 | $45.68 |
| January 2022 | $41.20 | $45.81 |
| December 2021 | $43.83 | $48.74 |
| November 2021 | $43.10 | $48.14 |
| October 2021 | $44.13 | $49.38 |
| September 2021 | $42.15 | $47.26 |
| August 2021 | $42.90 | $48.16 |
| July 2021 | $42.35 | $47.60 |
| June 2021 | $42.42 | $47.73 |
| May 2021 | $41.23 | $46.46 |
| April 2021 | $42.06 | $47.44 |
| March 2021 | $40.92 | $46.19 |
| February 2021 | $42.37 | $47.82 |
QCON
Price: $47.92
Dividend Yield: 3.78%
Forward Dividend Yield: 13.25%
Payout Ratio: 47.04%
Dividend Per Share: 6.35 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 29.78
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 49.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%