American Century ETF Trust Amer - Price History
Monthly price history for QCON (American Century ETF Trust Amer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.63 | $41.63 |
| April 2024 | $41.69 | $41.78 |
| March 2024 | $42.57 | $42.79 |
| February 2024 | $41.98 | $42.25 |
| January 2024 | $41.59 | $41.91 |
| December 2023 | $41.38 | $41.70 |
| November 2023 | $39.53 | $40.14 |
| October 2023 | $37.55 | $38.20 |
| September 2023 | $38.94 | $39.70 |
| August 2023 | $40.11 | $40.99 |
| July 2023 | $40.69 | $41.63 |
| June 2023 | $40.21 | $41.23 |
| May 2023 | $38.65 | $39.67 |
| April 2023 | $38.61 | $39.69 |
| March 2023 | $39.03 | $40.17 |
| February 2023 | $38.76 | $39.93 |
| January 2023 | $39.09 | $40.31 |
| December 2022 | $37.78 | $38.96 |
| November 2022 | $38.61 | $40.32 |
| October 2022 | $38.32 | $40.07 |
| September 2022 | $36.62 | $38.41 |
| August 2022 | $39.16 | $41.15 |
| July 2022 | $39.60 | $41.70 |
| June 2022 | $37.66 | $39.72 |
| May 2022 | $40.61 | $42.92 |
| April 2022 | $40.84 | $43.23 |
| March 2022 | $43.75 | $46.36 |
| February 2022 | $43.03 | $45.68 |
| January 2022 | $43.14 | $45.81 |
| December 2021 | $45.90 | $48.74 |
| November 2021 | $45.13 | $48.14 |
| October 2021 | $46.21 | $49.38 |
| September 2021 | $44.14 | $47.26 |
| August 2021 | $44.92 | $48.16 |
| July 2021 | $44.35 | $47.60 |
| June 2021 | $44.42 | $47.73 |
| May 2021 | $43.18 | $46.46 |
| April 2021 | $44.05 | $47.44 |
| March 2021 | $42.85 | $46.19 |
| February 2021 | $44.37 | $47.82 |
QCON
Price: $42.13
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 93.12%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 26.16
Exchange: BTS
Volume: 1800
Market Capitalization: 37.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4