Qlucore Ab (Publ) ( QCORE.ST) - Price History
Monthly price history for QCORE.ST (Qlucore Ab (Publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.44 | SEK0.44 |
| May 2026 | SEK0.46 | SEK0.46 |
| April 2026 | SEK0.46 | SEK0.46 |
| March 2026 | SEK0.39 | SEK0.39 |
| February 2026 | SEK0.43 | SEK0.43 |
| January 2026 | SEK0.42 | SEK0.42 |
| December 2025 | SEK0.50 | SEK0.50 |
| November 2025 | SEK0.44 | SEK0.44 |
| October 2025 | SEK0.50 | SEK0.50 |
| September 2025 | SEK0.52 | SEK0.52 |
| August 2025 | SEK0.84 | SEK0.84 |
| July 2025 | SEK0.83 | SEK0.83 |
| June 2025 | SEK0.76 | SEK0.76 |
| May 2025 | SEK1.05 | SEK1.05 |
| April 2025 | SEK1.79 | SEK1.79 |
| March 2025 | SEK2.40 | SEK2.40 |
| February 2025 | SEK4.10 | SEK4.10 |
| January 2025 | SEK4.66 | SEK4.66 |
| December 2024 | SEK5.10 | SEK5.10 |
| November 2024 | SEK5.65 | SEK5.65 |
| October 2024 | SEK5.80 | SEK5.80 |
| September 2024 | SEK6.15 | SEK6.15 |
| August 2024 | SEK8.25 | SEK8.25 |
| July 2024 | SEK9.05 | SEK9.05 |
| June 2024 | SEK9.50 | SEK9.50 |
| May 2024 | SEK8.60 | SEK8.60 |
| April 2024 | SEK7.85 | SEK7.85 |
| March 2024 | SEK8.60 | SEK8.60 |
| February 2024 | SEK8 | SEK8 |
| January 2024 | SEK7.50 | SEK7.50 |
| December 2023 | SEK7.65 | SEK7.65 |
| November 2023 | SEK6.60 | SEK6.60 |
| October 2023 | SEK9.85 | SEK9.85 |
| September 2023 | SEK10.20 | SEK10.20 |
| August 2023 | SEK9.80 | SEK9.80 |
| July 2023 | SEK8.80 | SEK8.80 |
| June 2023 | SEK9.05 | SEK9.05 |
| May 2023 | SEK10.50 | SEK10.50 |
| April 2023 | SEK13.40 | SEK13.40 |
| March 2023 | SEK13.50 | SEK13.50 |
| February 2023 | SEK15.80 | SEK15.80 |
| January 2023 | SEK18.95 | SEK18.95 |
| December 2022 | SEK19.30 | SEK19.30 |
| November 2022 | SEK18 | SEK18 |
| October 2022 | SEK19 | SEK19 |
| September 2022 | SEK17.05 | SEK17.05 |
| August 2022 | SEK19.95 | SEK19.95 |
| July 2022 | SEK24.30 | SEK24.30 |
| June 2022 | SEK24.70 | SEK24.70 |
| May 2022 | SEK26.90 | SEK26.90 |
| April 2022 | SEK28.30 | SEK28.30 |
| March 2022 | SEK33.40 | SEK33.40 |
| February 2022 | SEK34.10 | SEK34.10 |
| January 2022 | SEK37.90 | SEK37.90 |
| December 2021 | SEK42.40 | SEK42.40 |
| November 2021 | SEK42 | SEK42 |
QCORE.ST
Price: SEK0.44
52 week price:
Earnings Per Share: -1.00 SEK
P/E Ratio: -0.45
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.5 million