Quality Care Properties, Inc. - Price History
Stock symbol QCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QCP (Quality Care Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.74 | $20.74 |
| June 2023 | $20.74 | $20.74 |
| May 2023 | $20.74 | $20.74 |
| April 2023 | $20.74 | $20.74 |
| March 2023 | $20.74 | $20.74 |
| February 2023 | $20.74 | $20.74 |
| January 2023 | $20.74 | $20.74 |
| December 2022 | $20.74 | $20.74 |
| November 2022 | $20.74 | $20.74 |
| October 2022 | $20.74 | $20.74 |
| September 2022 | $20.74 | $20.74 |
| August 2022 | $20.74 | $20.74 |
| July 2022 | $20.74 | $20.74 |
| June 2022 | $20.74 | $20.74 |
| May 2022 | $20.74 | $20.74 |
| April 2022 | $20.74 | $20.74 |
| March 2022 | $20.74 | $20.74 |
| February 2022 | $20.74 | $20.74 |
| January 2022 | $20.74 | $20.74 |
| December 2021 | $20.74 | $20.74 |
| November 2021 | $20.74 | $20.74 |
| October 2021 | $20.74 | $20.74 |
| September 2021 | $20.74 | $20.74 |
| August 2021 | $20.74 | $20.74 |
| July 2021 | $20.74 | $20.74 |
| June 2021 | $20.74 | $20.74 |
| May 2021 | $20.74 | $20.74 |
| April 2021 | $20.74 | $20.74 |
| March 2021 | $20.74 | $20.74 |
| February 2021 | $20.74 | $20.74 |
| January 2021 | $20.74 | $20.74 |
| December 2020 | $20.74 | $20.74 |
| November 2020 | $20.74 | $20.74 |
| October 2020 | $20.74 | $20.74 |
| September 2020 | $20.74 | $20.74 |
| August 2020 | $20.74 | $20.74 |
| July 2020 | $20.74 | $20.74 |
| June 2020 | $20.74 | $20.74 |
| May 2020 | $20.74 | $20.74 |
| April 2020 | $20.74 | $20.74 |
| March 2020 | $20.74 | $20.74 |
| February 2020 | $20.74 | $20.74 |
| January 2020 | $20.74 | $20.74 |
| December 2019 | $20.74 | $20.74 |
| November 2019 | $20.74 | $20.74 |
| October 2019 | $20.74 | $20.74 |
| September 2019 | $20.74 | $20.74 |
| August 2019 | $20.74 | $20.74 |
| July 2019 | $20.74 | $20.74 |
| June 2019 | $20.74 | $20.74 |
| May 2019 | $20.74 | $20.74 |
| April 2019 | $20.74 | $20.74 |
| March 2019 | $20.74 | $20.74 |
| February 2019 | $20.74 | $20.74 |
| January 2019 | $20.74 | $20.74 |
| December 2018 | $20.74 | $20.74 |
| November 2018 | $20.74 | $20.74 |
| October 2018 | $20.74 | $20.74 |
| September 2018 | $20.74 | $20.74 |
| August 2018 | $20.74 | $20.74 |
| July 2018 | $20.74 | $20.74 |
| June 2018 | $21.51 | $21.51 |
| May 2018 | $20.95 | $20.95 |
| April 2018 | $21.97 | $21.97 |
| March 2018 | $19.43 | $19.43 |
| February 2018 | $12.39 | $12.39 |
| January 2018 | $13.50 | $13.50 |
| December 2017 | $13.81 | $13.81 |
| November 2017 | $14.69 | $14.69 |
| October 2017 | $15.83 | $15.83 |
| September 2017 | $15.50 | $15.50 |
| August 2017 | $13.72 | $13.72 |
| July 2017 | $16.82 | $16.82 |
| June 2017 | $18.31 | $18.31 |
| May 2017 | $16.92 | $16.92 |
| April 2017 | $17.35 | $17.35 |
| March 2017 | $18.86 | $18.86 |
| February 2017 | $18.98 | $18.98 |
| January 2017 | $18.46 | $18.46 |
| December 2016 | $15.50 | $15.50 |
| November 2016 | $15 | $15 |
| October 2016 | $16.64 | $16.64 |
QCP
Price: $20.74
52 week price:
Earnings Per Share: -4.74 USD
P/E Ratio: 22.28
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 4.1 million
Ebitda: 394.6 millionMarket Capitalization: 2.0 billion