Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF ( QDPL) - Price History
Monthly price history for QDPL (Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $45.96 | $45.96 |
| October 2026 | $45.22 | $45.22 |
| September 2026 | $45.67 | $45.80 |
| August 2026 | $45.88 | $46.20 |
| July 2026 | $44.72 | $45.23 |
| June 2026 | $44.45 | $45.07 |
| May 2026 | $45.24 | $46.13 |
| April 2026 | $43 | $43.98 |
| March 2026 | $39.13 | $40.14 |
| February 2026 | $41.02 | $42.29 |
| January 2026 | $41.38 | $42.85 |
| December 2025 | $40.89 | $42.48 |
| November 2025 | $40.80 | $42.56 |
| October 2025 | $40.67 | $42.64 |
| September 2025 | $39.84 | $41.90 |
| August 2025 | $38.50 | $40.73 |
| July 2025 | $37.87 | $40.20 |
| June 2025 | $37.06 | $39.46 |
| May 2025 | $35.37 | $38.14 |
| April 2025 | $33.33 | $35.94 |
| March 2025 | $33.87 | $36.52 |
| February 2025 | $35.56 | $38.90 |
| January 2025 | $36.03 | $39.42 |
| December 2024 | $35.09 | $38.39 |
| November 2024 | $35.82 | $39.72 |
| October 2024 | $34.19 | $37.92 |
| September 2024 | $34.23 | $37.96 |
| August 2024 | $33.64 | $37.82 |
| July 2024 | $33 | $37.10 |
| June 2024 | $32.64 | $36.69 |
| May 2024 | $31.67 | $36.12 |
| April 2024 | $30.36 | $34.62 |
| March 2024 | $31.39 | $35.80 |
| February 2024 | $30.51 | $35.30 |
| January 2024 | $29.12 | $33.69 |
| December 2023 | $28.57 | $33.05 |
| November 2023 | $27.53 | $32.36 |
| October 2023 | $25.40 | $29.85 |
| September 2023 | $25.89 | $30.43 |
| August 2023 | $27.02 | $32.29 |
| July 2023 | $27.48 | $32.84 |
| June 2023 | $26.66 | $31.85 |
| May 2023 | $25.13 | $30.53 |
| April 2023 | $25.03 | $30.40 |
| March 2023 | $24.64 | $29.94 |
| February 2023 | $24.02 | $29.70 |
| January 2023 | $24.37 | $30.13 |
| December 2022 | $23.10 | $28.57 |
| November 2022 | $24.27 | $30.57 |
| October 2022 | $23.17 | $29.19 |
| September 2022 | $21.62 | $27.24 |
| August 2022 | $23.56 | $30.23 |
| July 2022 | $24.32 | $31.20 |
| June 2022 | $22.55 | $28.94 |
| May 2022 | $24.34 | $31.79 |
| April 2022 | $24.30 | $31.74 |
| March 2022 | $26.47 | $34.57 |
| February 2022 | $25.64 | $33.97 |
| January 2022 | $26.32 | $34.88 |
| December 2021 | $27.59 | $36.54 |
| November 2021 | $26.70 | $35.86 |
| October 2021 | $26.82 | $36.02 |
| September 2021 | $25.25 | $33.91 |
| August 2021 | $26.28 | $35.70 |
| July 2021 | $25.60 | $34.76 |
QDPL
Price: $45.96
Dividend Yield: 4.60%
Forward Dividend Yield: 3.44%
Payout Ratio: 146.12%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 26.94
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11600
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.21%