Roundhill Investments - Innovation-100 0DTE Covered Call Strategy ETF ( QDTE) - Price History
Monthly price history for QDTE (Roundhill Investments - Innovation-100 0DTE Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.83 | $29.83 |
| July 2026 | $28.72 | $28.72 |
| June 2026 | $30.08 | $31.13 |
| May 2026 | $30.10 | $31.92 |
| April 2026 | $27.55 | $30 |
| March 2026 | $24.60 | $27.42 |
| February 2026 | $26.05 | $29.66 |
| January 2026 | $26.38 | $30.75 |
| December 2025 | $25.98 | $30.84 |
| November 2025 | $25.84 | $35.03 |
| October 2025 | $25.95 | $36.09 |
| September 2025 | $24.85 | $35.60 |
| August 2025 | $23.68 | $34.79 |
| July 2025 | $23.43 | $35.32 |
| June 2025 | $22.77 | $35.50 |
| May 2025 | $21.29 | $33.97 |
| April 2025 | $19.39 | $31.99 |
| March 2025 | $20.46 | $34.68 |
| February 2025 | $21.76 | $37.81 |
| January 2025 | $22.39 | $39.88 |
| December 2024 | $21.78 | $40.02 |
| November 2024 | $22.09 | $42.65 |
| October 2024 | $20.94 | $41.37 |
| September 2024 | $20.99 | $42.67 |
| August 2024 | $20.24 | $42.40 |
| July 2024 | $19.79 | $43.81 |
| June 2024 | $19.97 | $45.42 |
| May 2024 | $18.93 | $44.04 |
| April 2024 | $17.79 | $42.69 |
| March 2024 | $18.70 | $45.92 |
QDTE
Price: $29.83
Dividend Yield: 44.87%
Forward Dividend Yield: 22.04%
Dividend Per Share: 6.58 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 971.4 million
Average Dividend Frequency: 52
Years Paying Dividends: 3