ISHSV-S+500INF.T.SECT.DLA - Price History
Monthly price history for QDVE.DE (ISHSV-S+500INF.T.SECT.DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.19 | €25.19 |
| April 2024 | €25.04 | €25.04 |
| March 2024 | €25.81 | €25.81 |
| February 2024 | €25.10 | €25.10 |
| January 2024 | €23.72 | €23.72 |
| December 2023 | €22.36 | €22.36 |
| November 2023 | €21.64 | €21.64 |
| October 2023 | €19.72 | €19.72 |
| September 2023 | €20.05 | €20.05 |
| August 2023 | €20.94 | €20.94 |
| July 2023 | €20.80 | €20.80 |
| June 2023 | €20.40 | €20.40 |
| May 2023 | €19.64 | €19.64 |
| April 2023 | €17.11 | €17.11 |
| March 2023 | €17.35 | €17.35 |
| February 2023 | €16.23 | €16.23 |
| January 2023 | €15.64 | €15.64 |
| December 2022 | €14.51 | €14.51 |
| November 2022 | €15.82 | €15.82 |
| October 2022 | €16.36 | €16.36 |
| September 2022 | €15.62 | €15.62 |
| August 2022 | €16.97 | €16.97 |
| July 2022 | €17.52 | €17.52 |
| June 2022 | €15.22 | €15.22 |
| May 2022 | €16.35 | €16.35 |
| April 2022 | €17.27 | €17.27 |
| March 2022 | €18.26 | €18.26 |
| February 2022 | €17.25 | €17.25 |
| January 2022 | €17.91 | €17.91 |
| December 2021 | €19.56 | €19.56 |
| November 2021 | €18.70 | €18.70 |
| October 2021 | €17.46 | €17.46 |
| September 2021 | €16.38 | €16.38 |
| August 2021 | €16.95 | €16.95 |
| July 2021 | €16.21 | €16.21 |
| June 2021 | €15.67 | €15.67 |
| May 2021 | €14.20 | €14.20 |
| April 2021 | €14.64 | €14.64 |
| March 2021 | €14.24 | €14.24 |
| February 2021 | €13.68 | €13.68 |
| January 2021 | €13.42 | €13.42 |
| December 2020 | €13.33 | €13.33 |
| November 2020 | €12.77 | €12.77 |
| October 2020 | €11.89 | €11.89 |
| September 2020 | €12.52 | €12.52 |
| August 2020 | €12.88 | €12.88 |
| July 2020 | €11.52 | €11.52 |
| June 2020 | €11.58 | €11.58 |
| May 2020 | €10.89 | €10.89 |
| April 2020 | €10.48 | €10.48 |
| March 2020 | €9.46 | €9.46 |
| February 2020 | €9.91 | €9.91 |
| January 2020 | €10.83 | €10.83 |
| December 2019 | €10.28 | €10.28 |
| November 2019 | €9.97 | €9.97 |
| October 2019 | €9.33 | €9.33 |
| September 2019 | €9.20 | €9.20 |
| August 2019 | €8.96 | €8.96 |
| July 2019 | €9.18 | €9.18 |
| June 2019 | €8.51 | €8.51 |
| May 2019 | €8.05 | €8.05 |
| April 2019 | €8.66 | €8.66 |
| March 2019 | €8.15 | €8.15 |
| February 2019 | €7.69 | €7.69 |
| January 2019 | €7.15 | €7.15 |
| December 2018 | €6.68 | €6.68 |
| November 2018 | €7.32 | €7.32 |
| October 2018 | €7.55 | €7.55 |
| September 2018 | €7.97 | €7.97 |
| August 2018 | €8.01 | €8.01 |
| July 2018 | €7.45 | €7.45 |
| June 2018 | €7.36 | €7.36 |
| May 2018 | €7.37 | €7.37 |
| April 2018 | €6.67 | €6.67 |
| March 2018 | €6.43 | €6.43 |
| February 2018 | €6.86 | €6.86 |
| January 2018 | €6.66 | €6.66 |
| December 2017 | €6.48 | €6.48 |
| November 2017 | €6.45 | €6.45 |
| October 2017 | €6.51 | €6.51 |
| September 2017 | €5.98 | €5.98 |
| August 2017 | €5.90 | €5.90 |
| July 2017 | €5.78 | €5.78 |
| June 2017 | €5.72 | €5.72 |
| May 2017 | €5.96 | €5.96 |
| April 2017 | €5.88 | €5.88 |
| March 2017 | €5.88 | €5.88 |
| February 2017 | €5.76 | €5.76 |
| January 2017 | €5.36 | €5.36 |
| December 2016 | €5.36 | €5.36 |
| November 2016 | €5.22 | €5.22 |
| October 2016 | €5.04 | €5.04 |
| September 2016 | €4.91 | €4.91 |
| August 2016 | €4.83 | €4.83 |
| July 2016 | €4.73 | €4.73 |
| June 2016 | €4.39 | €4.39 |
| May 2016 | €4.50 | €4.50 |
| April 2016 | €4.13 | €4.13 |
| March 2016 | €4.43 | €4.43 |
| February 2016 | €4.08 | €4.08 |
| January 2016 | €4.10 | €4.10 |
| December 2015 | €4.60 | €4.60 |
| November 2015 | €4.88 | €4.88 |
QDVE.DE
Price: €25.19
52 week price:
Exchange: GER
Volume: 120889
Market Capitalization: 5.5 billion