State Street SPDR MSCI EAFE StrategicFactors ETF ( QEFA) - Price History
Monthly price history for QEFA (State Street SPDR MSCI EAFE StrategicFactors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $96.56 | $96.56 |
| May 2026 | $96.31 | $97.81 |
| April 2026 | $95.23 | $96.71 |
| March 2026 | $91.84 | $93.27 |
| February 2026 | $98.23 | $99.76 |
| January 2026 | $93.70 | $95.16 |
| December 2025 | $89.28 | $90.67 |
| November 2025 | $87.18 | $88.54 |
| October 2025 | $85.66 | $88.24 |
| September 2025 | $85.34 | $87.91 |
| August 2025 | $83.92 | $86.44 |
| July 2025 | $80.50 | $82.92 |
| June 2025 | $82.85 | $85.34 |
| May 2025 | $81.20 | $85.24 |
| April 2025 | $78.39 | $82.29 |
| March 2025 | $75.22 | $78.96 |
| February 2025 | $74.38 | $78.08 |
| January 2025 | $72.14 | $75.73 |
| December 2024 | $69.08 | $72.51 |
| November 2024 | $71.64 | $76.14 |
| October 2024 | $71.88 | $76.40 |
| September 2024 | $75.72 | $80.48 |
| August 2024 | $75.45 | $80.20 |
| July 2024 | $72.72 | $77.29 |
| June 2024 | $70.32 | $74.74 |
| May 2024 | $71.44 | $77.29 |
| April 2024 | $68.38 | $73.99 |
| March 2024 | $70.33 | $76.09 |
| February 2024 | $68.54 | $74.16 |
| January 2024 | $67.17 | $72.68 |
| December 2023 | $67.55 | $73.08 |
| November 2023 | $64.31 | $70.36 |
| October 2023 | $59.82 | $65.45 |
| September 2023 | $61.27 | $67.04 |
| August 2023 | $63.37 | $69.34 |
| July 2023 | $65.55 | $71.72 |
| June 2023 | $63.90 | $69.92 |
| May 2023 | $61.47 | $68.48 |
| April 2023 | $64.08 | $71.39 |
| March 2023 | $62.22 | $69.32 |
| February 2023 | $60.01 | $66.86 |
| January 2023 | $62.01 | $69.09 |
| December 2022 | $57.54 | $64.10 |
| November 2022 | $58.34 | $65.66 |
| October 2022 | $51.87 | $58.38 |
| September 2022 | $49.57 | $55.79 |
| August 2022 | $54.25 | $61.06 |
| July 2022 | $57.83 | $65.09 |
| June 2022 | $55.07 | $61.98 |
| May 2022 | $59.68 | $68.45 |
| April 2022 | $59.16 | $67.85 |
| March 2022 | $62.92 | $72.17 |
| February 2022 | $62.65 | $71.85 |
| January 2022 | $64.42 | $73.88 |
| December 2021 | $66.92 | $76.75 |
| November 2021 | $64.25 | $74.55 |
| October 2021 | $66.70 | $77.40 |
| September 2021 | $64.76 | $75.15 |
| August 2021 | $67.18 | $77.96 |
| July 2021 | $66.22 | $76.84 |
| June 2021 | $65.18 | $75.63 |
| May 2021 | $65.40 | $76.83 |
| April 2021 | $62.77 | $73.73 |
| March 2021 | $61.35 | $72.07 |
| February 2021 | $59.58 | $69.99 |
| January 2021 | $59.04 | $69.35 |
| December 2020 | $59.48 | $69.87 |
| November 2020 | $56.96 | $67.43 |
| October 2020 | $50.44 | $59.71 |
| September 2020 | $52.24 | $61.84 |
| August 2020 | $53.21 | $62.99 |
| July 2020 | $50.83 | $60.17 |
| June 2020 | $50.28 | $59.51 |
| May 2020 | $48.94 | $58.67 |
| April 2020 | $47.01 | $56.36 |
| March 2020 | $44.56 | $53.42 |
| February 2020 | $50.64 | $60.71 |
| January 2020 | $54.74 | $65.62 |
| December 2019 | $55.71 | $66.79 |
| November 2019 | $54.27 | $65.90 |
| October 2019 | $53.75 | $65.27 |
| September 2019 | $51.92 | $63.05 |
| August 2019 | $50.67 | $61.53 |
| July 2019 | $51.16 | $62.13 |
| June 2019 | $51.95 | $63.08 |
| May 2019 | $49.07 | $60.70 |
| April 2019 | $51.12 | $63.23 |
| March 2019 | $50.35 | $62.28 |
| February 2019 | $49.62 | $61.37 |
| January 2019 | $48.42 | $59.90 |
| December 2018 | $45.70 | $56.53 |
| November 2018 | $47.72 | $59.95 |
| October 2018 | $47.30 | $59.42 |
| September 2018 | $51.06 | $64.15 |
| August 2018 | $50.50 | $63.45 |
| July 2018 | $51.39 | $64.56 |
| June 2018 | $49.91 | $62.70 |
| May 2018 | $50.61 | $64.52 |
| April 2018 | $51.35 | $65.46 |
| March 2018 | $50.85 | $64.83 |
| February 2018 | $50.81 | $64.78 |
| January 2018 | $53.14 | $67.76 |
| December 2017 | $51 | $65.02 |
| November 2017 | $50.42 | $64.91 |
| October 2017 | $49.91 | $64.26 |
| September 2017 | $49.39 | $63.59 |
| August 2017 | $48.51 | $62.45 |
| July 2017 | $48.35 | $62.25 |
| June 2017 | $47.21 | $60.78 |
| May 2017 | $47.55 | $62.11 |
| April 2017 | $45.44 | $59.36 |
| March 2017 | $44.33 | $57.91 |
| February 2017 | $43.29 | $56.55 |
| January 2017 | $42.42 | $55.41 |
| December 2016 | $41.12 | $53.71 |
| November 2016 | $40.02 | $52.42 |
| October 2016 | $41.05 | $53.77 |
| September 2016 | $42.43 | $55.57 |
| August 2016 | $41.95 | $54.94 |
| July 2016 | $42.22 | $55.30 |
| June 2016 | $40.90 | $53.57 |
| May 2016 | $41.43 | $55.26 |
| April 2016 | $41.30 | $55.08 |
| March 2016 | $40.68 | $54.25 |
| February 2016 | $38.41 | $51.22 |
| January 2016 | $38.54 | $51.40 |
| December 2015 | $41.21 | $54.96 |
| November 2015 | $41.53 | $55.97 |
| October 2015 | $41.79 | $56.33 |
| September 2015 | $39.46 | $53.19 |
| August 2015 | $40.89 | $55.11 |
| July 2015 | $43.84 | $59.09 |
| June 2015 | $42.96 | $57.91 |
| May 2015 | $43.66 | $59.96 |
| April 2015 | $44.11 | $60.57 |
| March 2015 | $43.02 | $59.08 |
| February 2015 | $42.80 | $58.77 |
| January 2015 | $41.11 | $56.45 |
| December 2014 | $40.36 | $55.43 |
| November 2014 | $41.45 | $57.54 |
| October 2014 | $40.90 | $56.78 |
| September 2014 | $42.21 | $58.59 |
| August 2014 | $43.07 | $59.79 |
| July 2014 | $43.31 | $60.12 |
| June 2014 | $43.84 | $60.85 |
QEFA
Price: $96.56
Dividend Yield: 2.90%
Forward Dividend Yield: 2.57%
Payout Ratio: 53.57%
Dividend Per Share: 2.48 USD
Earnings Per Share: 5.17 USD
P/E Ratio: 18.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 33700
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 25.24%
DGR5: 23.09%
DGR10: 13.49%