SPDR MSCI EAFE StrategicFactors - Price History
Monthly price history for QEFA (SPDR MSCI EAFE StrategicFactors)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.98 | $75.98 |
| April 2024 | $73.99 | $73.99 |
| March 2024 | $76.09 | $76.09 |
| February 2024 | $74.16 | $74.16 |
| January 2024 | $72.68 | $72.68 |
| December 2023 | $73.08 | $73.08 |
| November 2023 | $69.58 | $70.36 |
| October 2023 | $64.72 | $65.45 |
| September 2023 | $66.29 | $67.04 |
| August 2023 | $68.57 | $69.34 |
| July 2023 | $70.92 | $71.72 |
| June 2023 | $69.14 | $69.92 |
| May 2023 | $66.50 | $68.48 |
| April 2023 | $69.33 | $71.39 |
| March 2023 | $67.32 | $69.32 |
| February 2023 | $64.93 | $66.86 |
| January 2023 | $67.10 | $69.09 |
| December 2022 | $62.25 | $64.10 |
| November 2022 | $63.12 | $65.66 |
| October 2022 | $56.12 | $58.38 |
| September 2022 | $53.63 | $55.79 |
| August 2022 | $58.70 | $61.06 |
| July 2022 | $62.57 | $65.09 |
| June 2022 | $59.58 | $61.98 |
| May 2022 | $64.57 | $68.45 |
| April 2022 | $64.01 | $67.85 |
| March 2022 | $68.08 | $72.17 |
| February 2022 | $67.78 | $71.85 |
| January 2022 | $69.70 | $73.88 |
| December 2021 | $72.41 | $76.75 |
| November 2021 | $69.51 | $74.55 |
| October 2021 | $72.17 | $77.40 |
| September 2021 | $70.07 | $75.15 |
| August 2021 | $72.69 | $77.96 |
| July 2021 | $71.65 | $76.84 |
| June 2021 | $70.52 | $75.63 |
| May 2021 | $70.76 | $76.83 |
| April 2021 | $67.91 | $73.73 |
| March 2021 | $66.38 | $72.07 |
| February 2021 | $64.46 | $69.99 |
| January 2021 | $63.87 | $69.35 |
| December 2020 | $64.35 | $69.87 |
| November 2020 | $61.63 | $67.43 |
| October 2020 | $54.58 | $59.71 |
| September 2020 | $56.52 | $61.84 |
| August 2020 | $57.57 | $62.99 |
| July 2020 | $55 | $60.17 |
| June 2020 | $54.40 | $59.51 |
| May 2020 | $52.95 | $58.67 |
| April 2020 | $50.86 | $56.36 |
| March 2020 | $48.21 | $53.42 |
| February 2020 | $54.79 | $60.71 |
| January 2020 | $59.22 | $65.62 |
| December 2019 | $60.28 | $66.79 |
| November 2019 | $58.72 | $65.90 |
| October 2019 | $58.15 | $65.27 |
| September 2019 | $56.18 | $63.05 |
| August 2019 | $54.82 | $61.53 |
| July 2019 | $55.36 | $62.13 |
| June 2019 | $56.20 | $63.08 |
| May 2019 | $53.09 | $60.70 |
| April 2019 | $55.30 | $63.23 |
| March 2019 | $54.47 | $62.28 |
| February 2019 | $53.68 | $61.37 |
| January 2019 | $52.39 | $59.90 |
| December 2018 | $49.44 | $56.53 |
| November 2018 | $51.63 | $59.95 |
| October 2018 | $51.17 | $59.42 |
| September 2018 | $55.24 | $64.15 |
| August 2018 | $54.64 | $63.45 |
| July 2018 | $55.60 | $64.56 |
| June 2018 | $54 | $62.70 |
| May 2018 | $54.76 | $64.52 |
| April 2018 | $55.56 | $65.46 |
| March 2018 | $55.02 | $64.83 |
| February 2018 | $54.97 | $64.78 |
| January 2018 | $57.50 | $67.76 |
| December 2017 | $55.18 | $65.02 |
| November 2017 | $54.55 | $64.91 |
| October 2017 | $54 | $64.26 |
| September 2017 | $53.44 | $63.59 |
| August 2017 | $52.48 | $62.45 |
| July 2017 | $52.32 | $62.25 |
| June 2017 | $51.08 | $60.78 |
| May 2017 | $51.45 | $62.11 |
| April 2017 | $49.17 | $59.36 |
| March 2017 | $47.97 | $57.91 |
| February 2017 | $46.84 | $56.55 |
| January 2017 | $45.90 | $55.41 |
| December 2016 | $44.49 | $53.71 |
| November 2016 | $43.30 | $52.42 |
| October 2016 | $44.42 | $53.77 |
| September 2016 | $45.90 | $55.57 |
| August 2016 | $45.39 | $54.94 |
| July 2016 | $45.68 | $55.30 |
| June 2016 | $44.25 | $53.57 |
| May 2016 | $44.83 | $55.26 |
| April 2016 | $44.69 | $55.08 |
| March 2016 | $44.01 | $54.25 |
| February 2016 | $41.56 | $51.22 |
| January 2016 | $41.70 | $51.40 |
| December 2015 | $44.59 | $54.96 |
| November 2015 | $44.93 | $55.97 |
| October 2015 | $45.22 | $56.33 |
| September 2015 | $42.70 | $53.19 |
| August 2015 | $44.24 | $55.11 |
| July 2015 | $47.43 | $59.09 |
| June 2015 | $46.49 | $57.91 |
| May 2015 | $47.24 | $59.96 |
| April 2015 | $47.73 | $60.57 |
| March 2015 | $46.55 | $59.08 |
| February 2015 | $46.30 | $58.77 |
| January 2015 | $44.48 | $56.45 |
| December 2014 | $43.67 | $55.43 |
| November 2014 | $44.85 | $57.54 |
| October 2014 | $44.26 | $56.78 |
| September 2014 | $45.67 | $58.59 |
| August 2014 | $46.60 | $59.79 |
| July 2014 | $46.86 | $60.12 |
| June 2014 | $47.43 | $60.85 |
QEFA
Price: $75.98
52 week price:
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 31.82%
Payout Ratio Range:
Dividend Per Share: 1.62 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 14.36
Exchange: PCX
Volume: 33700
Market Capitalization: 959.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.15%
DGR5: 5.49%