QEP Resources, Inc. - Price History
Stock symbol QEP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QEP (QEP Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.08 | $4.08 |
| June 2023 | $4.08 | $4.08 |
| May 2023 | $4.08 | $4.08 |
| April 2023 | $4.08 | $4.08 |
| March 2023 | $4.09 | $4.09 |
| February 2023 | $4.09 | $4.09 |
| January 2023 | $4.09 | $4.09 |
| December 2022 | $4.09 | $4.09 |
| November 2022 | $4.09 | $4.09 |
| October 2022 | $4.09 | $4.09 |
| September 2022 | $4.09 | $4.09 |
| August 2022 | $4.09 | $4.09 |
| July 2022 | $4.09 | $4.09 |
| June 2022 | $4.09 | $4.09 |
| May 2022 | $4.09 | $4.09 |
| April 2022 | $4.09 | $4.09 |
| March 2022 | $4.09 | $4.09 |
| February 2022 | $4.09 | $4.09 |
| January 2022 | $4.09 | $4.09 |
| December 2021 | $4.09 | $4.09 |
| November 2021 | $4.09 | $4.09 |
| October 2021 | $4.09 | $4.09 |
| September 2021 | $4.09 | $4.09 |
| August 2021 | $4.09 | $4.09 |
| July 2021 | $4.09 | $4.09 |
| June 2021 | $4.09 | $4.09 |
| May 2021 | $4.09 | $4.09 |
| April 2021 | $4.09 | $4.09 |
| March 2021 | $4.08 | $4.08 |
| February 2021 | $3.44 | $3.44 |
| January 2021 | $2.85 | $2.85 |
| December 2020 | $2.39 | $2.39 |
| November 2020 | $1.61 | $1.61 |
| October 2020 | $0.90 | $0.90 |
| September 2020 | $0.90 | $0.90 |
| August 2020 | $1.30 | $1.30 |
| July 2020 | $1.47 | $1.47 |
| June 2020 | $1.29 | $1.29 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.99 | $0.99 |
| March 2020 | $0.33 | $0.33 |
| February 2020 | $2.23 | $2.25 |
| January 2020 | $3.14 | $3.17 |
| December 2019 | $4.46 | $4.50 |
| November 2019 | $3.24 | $3.27 |
| October 2019 | $3.28 | $3.33 |
| September 2019 | $3.64 | $3.70 |
| August 2019 | $3.51 | $3.56 |
| July 2019 | $4.85 | $4.95 |
| June 2019 | $7.08 | $7.23 |
| May 2019 | $6.77 | $6.91 |
| April 2019 | $7.37 | $7.52 |
| March 2019 | $7.63 | $7.79 |
| February 2019 | $7.60 | $7.76 |
| January 2019 | $8.10 | $8.27 |
| December 2018 | $5.52 | $5.63 |
| November 2018 | $7.87 | $8.03 |
| October 2018 | $8.73 | $8.91 |
| September 2018 | $11.09 | $11.32 |
| August 2018 | $9.77 | $9.97 |
| July 2018 | $10.18 | $10.39 |
| June 2018 | $12.01 | $12.26 |
| May 2018 | $11.85 | $12.09 |
| April 2018 | $11.94 | $12.18 |
| March 2018 | $9.59 | $9.79 |
| February 2018 | $8.45 | $8.62 |
| January 2018 | $9.17 | $9.36 |
| December 2017 | $9.38 | $9.57 |
| November 2017 | $9.47 | $9.66 |
| October 2017 | $8.77 | $8.95 |
| September 2017 | $8.40 | $8.57 |
| August 2017 | $7.40 | $7.55 |
| July 2017 | $8.40 | $8.57 |
| June 2017 | $9.90 | $10.10 |
| May 2017 | $9.80 | $10 |
| April 2017 | $11.57 | $11.81 |
| March 2017 | $12.45 | $12.71 |
| February 2017 | $13.48 | $13.76 |
| January 2017 | $17.09 | $17.44 |
| December 2016 | $18.04 | $18.41 |
| November 2016 | $19.27 | $19.66 |
| October 2016 | $15.75 | $16.07 |
| September 2016 | $19.14 | $19.53 |
| August 2016 | $18.72 | $19.10 |
| July 2016 | $17.83 | $18.20 |
| June 2016 | $17.28 | $17.63 |
| May 2016 | $18.26 | $18.63 |
| April 2016 | $17.57 | $17.93 |
| March 2016 | $13.83 | $14.11 |
| February 2016 | $9.56 | $9.76 |
| January 2016 | $12.56 | $12.82 |
| December 2015 | $13.13 | $13.40 |
| November 2015 | $15.48 | $15.80 |
| October 2015 | $15.13 | $15.46 |
| September 2015 | $12.26 | $12.53 |
| August 2015 | $13.74 | $14.04 |
| July 2015 | $13.56 | $13.88 |
| June 2015 | $18.09 | $18.51 |
| May 2015 | $18.40 | $18.83 |
| April 2015 | $21.96 | $22.50 |
| March 2015 | $20.35 | $20.85 |
| February 2015 | $20.97 | $21.48 |
| January 2015 | $19.72 | $20.22 |
| December 2014 | $19.72 | $20.22 |
| November 2014 | $19.94 | $20.44 |
| October 2014 | $24.43 | $25.07 |
| September 2014 | $30 | $30.78 |
| August 2014 | $34.66 | $35.57 |
| July 2014 | $32.19 | $33.05 |
| June 2014 | $33.60 | $34.50 |
| May 2014 | $31.11 | $31.94 |
| April 2014 | $29.87 | $30.69 |
| March 2014 | $28.65 | $29.44 |
| February 2014 | $28.16 | $28.93 |
| January 2014 | $30.05 | $30.89 |
| December 2013 | $29.81 | $30.65 |
| November 2013 | $31.15 | $32.02 |
| October 2013 | $32.14 | $33.06 |
| September 2013 | $26.92 | $27.69 |
| August 2013 | $26.56 | $27.32 |
| July 2013 | $29.62 | $30.49 |
| June 2013 | $26.99 | $27.78 |
| May 2013 | $27.55 | $28.36 |
| April 2013 | $27.87 | $28.71 |
| March 2013 | $30.91 | $31.84 |
| February 2013 | $29.57 | $30.46 |
| January 2013 | $28.47 | $29.35 |
| December 2012 | $29.37 | $30.27 |
| November 2012 | $27.28 | $28.12 |
| October 2012 | $28.11 | $29 |
| September 2012 | $30.69 | $31.66 |
| August 2012 | $27.81 | $28.69 |
| July 2012 | $29.09 | $30.03 |
| June 2012 | $29.03 | $29.97 |
| May 2012 | $25.50 | $26.32 |
| April 2012 | $29.82 | $30.81 |
| March 2012 | $29.52 | $30.50 |
| February 2012 | $33.05 | $34.14 |
| January 2012 | $27.71 | $28.64 |
| December 2011 | $28.34 | $29.30 |
| November 2011 | $31.59 | $32.65 |
| October 2011 | $34.37 | $35.55 |
| September 2011 | $26.17 | $27.07 |
| August 2011 | $34.04 | $35.21 |
| July 2011 | $42.35 | $43.83 |
| June 2011 | $40.42 | $41.83 |
| May 2011 | $42.03 | $43.50 |
| April 2011 | $41.27 | $42.73 |
| March 2011 | $39.16 | $40.54 |
| February 2011 | $38.18 | $39.55 |
| January 2011 | $39.23 | $40.64 |
| December 2010 | $35.05 | $36.31 |
| November 2010 | $33.91 | $35.13 |
| October 2010 | $31.87 | $33.03 |
| September 2010 | $29.08 | $30.14 |
| August 2010 | $28.01 | $29.03 |
| July 2010 | $33.19 | $34.42 |
| June 2010 | $29.73 | $30.83 |
QEP
Price: $4.08
52 week price:
Dividend Yield: 0.58%
Forward Dividend Yield: 1.96%
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 408
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 10.1 million
Ebitda: 204.8 millionMarket Capitalization: 989.7 million
Average Dividend Frequency: 2