Quintana Energy Services Inc. C - Price History
Stock symbol QES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QES (Quintana Energy Services Inc. C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.93 | $0.93 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $0.93 | $0.93 |
| March 2023 | $0.93 | $0.93 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $0.93 | $0.93 |
| October 2022 | $0.93 | $0.93 |
| September 2022 | $0.93 | $0.93 |
| August 2022 | $0.93 | $0.93 |
| July 2022 | $0.93 | $0.93 |
| June 2022 | $0.93 | $0.93 |
| May 2022 | $0.93 | $0.93 |
| April 2022 | $0.93 | $0.93 |
| March 2022 | $0.93 | $0.93 |
| February 2022 | $0.93 | $0.93 |
| January 2022 | $0.93 | $0.93 |
| December 2021 | $0.93 | $0.93 |
| November 2021 | $0.93 | $0.93 |
| October 2021 | $0.97 | $0.97 |
| September 2021 | $0.97 | $0.97 |
| August 2021 | $0.97 | $0.97 |
| July 2021 | $0.97 | $0.97 |
| June 2021 | $0.97 | $0.97 |
| May 2021 | $0.97 | $0.97 |
| April 2021 | $0.97 | $0.97 |
| March 2021 | $0.97 | $0.97 |
| February 2021 | $0.97 | $0.97 |
| January 2021 | $0.97 | $0.97 |
| December 2020 | $0.97 | $0.97 |
| November 2020 | $0.97 | $0.97 |
| October 2020 | $0.97 | $0.97 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $0.97 | $0.97 |
| July 2020 | $0.97 | $0.97 |
| June 2020 | $0.98 | $0.98 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $1 | $1 |
| March 2020 | $0.90 | $0.90 |
| February 2020 | $2.36 | $2.36 |
| January 2020 | $2.39 | $2.39 |
| December 2019 | $2.59 | $2.59 |
| November 2019 | $2.43 | $2.43 |
| October 2019 | $1.71 | $1.71 |
| September 2019 | $2.02 | $2.02 |
| August 2019 | $1.43 | $1.43 |
| July 2019 | $2.08 | $2.08 |
| June 2019 | $1.61 | $1.61 |
| May 2019 | $2.65 | $2.65 |
| April 2019 | $4.76 | $4.76 |
| March 2019 | $4.32 | $4.32 |
| February 2019 | $5.67 | $5.67 |
| January 2019 | $4.84 | $4.84 |
| December 2018 | $3.46 | $3.46 |
| November 2018 | $5.96 | $5.96 |
| October 2018 | $6.39 | $6.39 |
| September 2018 | $7.34 | $7.34 |
QES
Price: $0.93
52 week price:
Earnings Per Share: -1.43 USD
P/E Ratio: -0.35
Exchange: NYQ
Sector: Energy
Industry: Oilfield Services/Equipment
Volume: 276710
Ebitda: 5.8 millionMarket Capitalization: 31.3 million