ProShares - UltraShort QQQ ( QID) - Price History
Monthly price history for QID (ProShares - UltraShort QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.73 | $14.73 |
| June 2026 | $13.56 | $13.56 |
| May 2026 | $13.86 | $13.86 |
| April 2026 | $16.94 | $16.94 |
| March 2026 | $22.66 | $22.66 |
| February 2026 | $20.60 | $20.74 |
| January 2026 | $19.66 | $19.79 |
| December 2025 | $20.07 | $20.20 |
| November 2025 | $19.70 | $20.20 |
| October 2025 | $19.12 | $19.61 |
| September 2025 | $20.99 | $21.53 |
| August 2025 | $23.14 | $24.01 |
| July 2025 | $23.46 | $24.34 |
| June 2025 | $24.41 | $25.32 |
| May 2025 | $27.47 | $28.79 |
| April 2025 | $32.77 | $34.35 |
| March 2025 | $36.34 | $38.09 |
| February 2025 | $31.28 | $33.14 |
| January 2025 | $29.57 | $31.33 |
| December 2024 | $30.86 | $32.69 |
| November 2024 | $31.06 | $33.44 |
| October 2024 | $34.33 | $36.96 |
| September 2024 | $33.60 | $36.17 |
| August 2024 | $35.33 | $38.59 |
| July 2024 | $36.23 | $39.57 |
| June 2024 | $35.09 | $38.33 |
| May 2024 | $39.32 | $43.82 |
| April 2024 | $44.11 | $49.16 |
| March 2024 | $40.20 | $8.96 |
| February 2024 | $41.01 | $9.30 |
| January 2024 | $45.29 | $10.27 |
| December 2023 | $46.79 | $10.61 |
| November 2023 | $51.78 | $11.97 |
| October 2023 | $63.20 | $14.61 |
| September 2023 | $60.56 | $14 |
| August 2023 | $54.30 | $12.72 |
| July 2023 | $52.46 | $12.29 |
| June 2023 | $56.43 | $13.22 |
| May 2023 | $63.61 | $15.05 |
| April 2023 | $73.76 | $17.45 |
| March 2023 | $74.26 | $17.57 |
| February 2023 | $89.13 | $21.18 |
| January 2023 | $89 | $21.15 |
| December 2022 | $109.29 | $25.97 |
| November 2022 | $90.88 | $21.63 |
| October 2022 | $104.24 | $24.81 |
| September 2022 | $115.25 | $27.43 |
| August 2022 | $93.66 | $22.29 |
| July 2022 | $85.34 | $20.31 |
| June 2022 | $109.92 | $26.16 |
| May 2022 | $94.16 | $22.41 |
| April 2022 | $95.25 | $22.67 |
| March 2022 | $73.32 | $17.45 |
| February 2022 | $82.31 | $19.59 |
| January 2022 | $77.14 | $18.36 |
| December 2021 | $65.71 | $15.64 |
| November 2021 | $68.24 | $16.24 |
| October 2021 | $71.51 | $17.02 |
| September 2021 | $83.82 | $19.95 |
| August 2021 | $75 | $17.85 |
| July 2021 | $81.72 | $19.45 |
| June 2021 | $86.72 | $20.64 |
| May 2021 | $98.57 | $23.46 |
| April 2021 | $97.10 | $23.11 |
| March 2021 | $109.79 | $26.13 |
| February 2021 | $116.14 | $27.64 |
| January 2021 | $117.18 | $27.89 |
| December 2020 | $119.33 | $7.10 |
| November 2020 | $131.93 | $7.85 |
| October 2020 | $165.55 | $9.85 |
| September 2020 | $158.82 | $9.45 |
| August 2020 | $146.22 | $8.70 |
| July 2020 | $181.68 | $10.81 |
| June 2020 | $213.11 | $12.68 |
| May 2020 | $245.38 | $14.60 |
| April 2020 | $280.67 | $16.70 |
| March 2020 | $390.08 | $23.21 |
| February 2020 | $410.38 | $24.48 |
| January 2020 | $370.15 | $22.08 |
| December 2019 | $393.95 | $23.50 |
| November 2019 | $424.42 | $25.43 |
| October 2019 | $459.30 | $27.52 |
| September 2019 | $501.20 | $30.03 |
| August 2019 | $510.27 | $30.74 |
| July 2019 | $497.66 | $29.98 |
| June 2019 | $521.06 | $31.39 |
| May 2019 | $604.82 | $36.68 |
| April 2019 | $511.16 | $31 |
| March 2019 | $567.23 | $34.40 |
| February 2019 | $613.11 | $37.31 |
| January 2019 | $648.44 | $39.46 |
| December 2018 | $781.21 | $47.54 |
| November 2018 | $668.15 | $40.84 |
| October 2018 | $675.67 | $41.30 |
| September 2018 | $577.84 | $35.32 |
| August 2018 | $573.85 | $35.26 |
| July 2018 | $643.18 | $39.52 |
| June 2018 | $680.13 | $41.79 |
| May 2018 | $695.18 | $42.86 |
| April 2018 | $775.31 | $11.95 |
| March 2018 | $790.88 | $12.19 |
| February 2018 | $739.48 | $11.42 |
| January 2018 | $733.65 | $11.33 |
| December 2017 | $867.04 | $13.39 |
| November 2017 | $877.38 | $13.56 |
| October 2017 | $913.61 | $14.12 |
| September 2017 | $1,000.31 | $15.46 |
| August 2017 | $996.43 | $15.40 |
| July 2017 | $1,040.43 | $16.08 |
| June 2017 | $1,129.72 | $17.46 |
| May 2017 | $1,079.90 | $16.69 |
| April 2017 | $1,169.19 | $18.07 |
| March 2017 | $1,233.25 | $19.06 |
| February 2017 | $1,284.36 | $19.85 |
| January 2017 | $1,398.89 | $21.62 |
| December 2016 | $1,548.35 | $23.93 |
| November 2016 | $1,589.12 | $24.56 |
| October 2016 | $1,613.06 | $24.93 |
| September 2016 | $1,569.06 | $24.25 |
| August 2016 | $1,649.29 | $25.49 |
| July 2016 | $1,686.17 | $26.06 |
| June 2016 | $1,937.87 | $29.95 |
| May 2016 | $1,870.58 | $28.91 |
| April 2016 | $2,048.51 | $31.66 |
| March 2016 | $1,930.75 | $29.84 |
| February 2016 | $2,215.44 | $34.24 |
| January 2016 | $2,177.92 | $33.66 |
| December 2015 | $1,922.34 | $29.71 |
| November 2015 | $1,882.87 | $29.10 |
| October 2015 | $1,913.28 | $29.57 |
| September 2015 | $2,395.97 | $37.03 |
| August 2015 | $2,325.44 | $35.94 |
| July 2015 | $2,069.21 | $31.98 |
| June 2015 | $2,274.97 | $35.16 |
| May 2015 | $2,175.98 | $33.63 |
| April 2015 | $2,285.97 | $35.33 |
| March 2015 | $2,384.97 | $36.86 |
| February 2015 | $2,289.21 | $35.38 |
| January 2015 | $2,636.66 | $40.75 |
| December 2014 | $2,554.49 | $39.48 |
| November 2014 | $2,456.14 | $37.96 |
| October 2014 | $2,689.07 | $41.56 |
| September 2014 | $2,869.60 | $44.35 |
| August 2014 | $2,839.83 | $43.89 |
| July 2014 | $3,140.70 | $48.54 |
| June 2014 | $3,231.93 | $49.95 |
| May 2014 | $3,444.16 | $53.23 |
| April 2014 | $3,774.15 | $58.33 |
| March 2014 | $3,790.97 | $58.59 |
| February 2014 | $3,607.86 | $55.76 |
| January 2014 | $4,007.73 | $61.94 |
| December 2013 | $3,879.62 | $14.99 |
| November 2013 | $4,130.66 | $15.96 |
| October 2013 | $4,436.06 | $17.14 |
| September 2013 | $4,920.04 | $19.01 |
| August 2013 | $5,419.56 | $20.94 |
| July 2013 | $5,406.61 | $20.89 |
| June 2013 | $6,136.47 | $23.71 |
| May 2013 | $5,888.01 | $22.75 |
| April 2013 | $6,333.17 | $24.47 |
| March 2013 | $6,703.27 | $25.90 |
| February 2013 | $7,140.66 | $27.59 |
| January 2013 | $7,236.43 | $27.96 |
| December 2012 | $7,673.82 | $29.65 |
| November 2012 | $7,637.59 | $29.51 |
| October 2012 | $7,922.28 | $30.61 |
| September 2012 | $7,143.25 | $27.60 |
| August 2012 | $7,314.07 | $28.26 |
| July 2012 | $8,142.27 | $31.46 |
| June 2012 | $8,370.03 | $32.34 |
| May 2012 | $9,125.76 | $35.26 |
| April 2012 | $7,948.16 | $30.71 |
| March 2012 | $7,836.87 | $30.28 |
| February 2012 | $8,696.13 | $33.60 |
| January 2012 | $9,894.44 | $38.23 |
| December 2011 | $11,680.25 | $45.13 |
| November 2011 | $11,649.20 | $45.01 |
| October 2011 | $11,292.03 | $43.63 |
| September 2011 | $14,076.87 | $54.39 |
| August 2011 | $13,075.26 | $50.52 |
| July 2011 | $12,498.10 | $48.29 |
| June 2011 | $13,049.38 | $50.42 |
| May 2011 | $12,681.86 | $49 |
| April 2011 | $12,402.34 | $47.92 |
| March 2011 | $13,189.14 | $50.96 |
| February 2011 | $13,212.43 | $51.05 |
| January 2011 | $14,144.16 | $10.93 |
| December 2010 | $15,053.24 | $11.63 |
| November 2010 | $16,602.89 | $12.83 |
| October 2010 | $16,667.59 | $12.88 |
| September 2010 | $18,983.97 | $14.67 |
| August 2010 | $24,470.82 | $18.91 |
| July 2010 | $22,283.84 | $17.22 |
| June 2010 | $25,930.53 | $20.04 |
| May 2010 | $23,280.28 | $17.99 |
| April 2010 | $20,656.55 | $15.96 |
| March 2010 | $21,662.69 | $16.74 |
| February 2010 | $25,273.14 | $19.53 |
| January 2010 | $27,874.22 | $21.54 |
| December 2009 | $24,639.05 | $19.04 |
| November 2009 | $27,460.11 | $21.22 |
| October 2009 | $31,264.67 | $24.16 |
| September 2009 | $29,802.38 | $23.03 |
| August 2009 | $33,425.76 | $25.83 |
| July 2009 | $34,732.77 | $26.84 |
| June 2009 | $41,436.04 | $32.02 |
| May 2009 | $44,490.04 | $34.38 |
| April 2009 | $48,022.85 | $37.11 |
| March 2009 | $62,762.28 | $48.50 |
| February 2009 | $81,073.33 | $62.65 |
| January 2009 | $74,861.81 | $57.85 |
| December 2008 | $74,214.78 | $57.35 |
| November 2008 | $82,378.94 | $73.86 |
| October 2008 | $72,140.12 | $64.68 |
| September 2008 | $61,031.34 | $54.72 |
| August 2008 | $47,010.20 | $42.31 |
| July 2008 | $48,821.27 | $43.94 |
| June 2008 | $49,810.14 | $44.83 |
| May 2008 | $41,507.79 | $37.44 |
| April 2008 | $46,851.47 | $42.26 |
| March 2008 | $55,099.81 | $49.70 |
| February 2008 | $58,051.68 | $52.66 |
| January 2008 | $53,983.88 | $48.97 |
| December 2007 | $41,868.66 | $37.98 |
| November 2007 | $41,641.52 | $38.22 |
| October 2007 | $37,087.32 | $34.04 |
| September 2007 | $42,218.97 | $38.75 |
| August 2007 | $46,753.68 | $43.50 |
| July 2007 | $49,623.38 | $46.17 |
| June 2007 | $49,021.50 | $45.61 |
| May 2007 | $49,121.74 | $46.11 |
| April 2007 | $52,147.23 | $48.95 |
| March 2007 | $57,218.14 | $53.71 |
| February 2007 | $57,586.27 | $54.41 |
| January 2007 | $55,533.02 | $52.47 |
| December 2006 | $57,628.60 | $54.45 |
| November 2006 | $54,949.39 | $52.48 |
| October 2006 | $58,394.20 | $55.77 |
| September 2006 | $63,681.82 | $60.82 |
| August 2006 | $69,409.20 | $66.29 |
| July 2006 | $75,492.59 | $72.10 |
QID
Price: $14.73
52 week price:
Dividend Yield: 6.32%
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10.8 million
Market Capitalization: 236.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 13.99%