ProShares - UltraShort QQQ ( QID) - Price History
Monthly price history for QID (ProShares - UltraShort QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.96 | $14.96 |
| October 2026 | $15.09 | $15.09 |
| September 2026 | $13.18 | $13.18 |
| August 2026 | $14.04 | $14.23 |
| July 2026 | $15.22 | $15.43 |
| June 2026 | $13.37 | $13.55 |
| May 2026 | $13.54 | $13.86 |
| April 2026 | $16.55 | $16.94 |
| March 2026 | $22.13 | $22.66 |
| February 2026 | $20.13 | $20.74 |
| January 2026 | $19.20 | $19.79 |
| December 2025 | $19.60 | $20.20 |
| November 2025 | $19.24 | $20.20 |
| October 2025 | $18.68 | $19.61 |
| September 2025 | $20.50 | $21.53 |
| August 2025 | $22.61 | $24.01 |
| July 2025 | $22.92 | $24.34 |
| June 2025 | $23.84 | $25.32 |
| May 2025 | $26.83 | $28.79 |
| April 2025 | $32.01 | $34.35 |
| March 2025 | $35.50 | $38.09 |
| February 2025 | $30.56 | $33.14 |
| January 2025 | $28.89 | $31.33 |
| December 2024 | $30.14 | $32.69 |
| November 2024 | $30.34 | $33.44 |
| October 2024 | $33.54 | $36.96 |
| September 2024 | $32.82 | $36.17 |
| August 2024 | $34.51 | $38.59 |
| July 2024 | $35.39 | $39.57 |
| June 2024 | $34.28 | $38.33 |
| May 2024 | $38.41 | $43.82 |
| April 2024 | $43.09 | $49.16 |
| March 2024 | $39.26 | $8.96 |
| February 2024 | $40.06 | $9.30 |
| January 2024 | $44.24 | $10.27 |
| December 2023 | $45.70 | $10.61 |
| November 2023 | $50.58 | $11.97 |
| October 2023 | $61.74 | $14.61 |
| September 2023 | $59.16 | $14 |
| August 2023 | $53.04 | $12.72 |
| July 2023 | $51.24 | $12.29 |
| June 2023 | $55.12 | $13.22 |
| May 2023 | $62.14 | $15.05 |
| April 2023 | $72.04 | $17.45 |
| March 2023 | $72.54 | $17.57 |
| February 2023 | $87.06 | $21.18 |
| January 2023 | $86.94 | $21.15 |
| December 2022 | $106.75 | $25.97 |
| November 2022 | $88.77 | $21.63 |
| October 2022 | $101.82 | $24.81 |
| September 2022 | $112.58 | $27.43 |
| August 2022 | $91.48 | $22.29 |
| July 2022 | $83.36 | $20.31 |
| June 2022 | $107.36 | $26.16 |
| May 2022 | $91.97 | $22.41 |
| April 2022 | $93.04 | $22.67 |
| March 2022 | $71.62 | $17.45 |
| February 2022 | $80.40 | $19.59 |
| January 2022 | $75.35 | $18.36 |
| December 2021 | $64.19 | $15.64 |
| November 2021 | $66.65 | $16.24 |
| October 2021 | $69.85 | $17.02 |
| September 2021 | $81.88 | $19.95 |
| August 2021 | $73.26 | $17.85 |
| July 2021 | $79.83 | $19.45 |
| June 2021 | $84.71 | $20.64 |
| May 2021 | $96.28 | $23.46 |
| April 2021 | $94.85 | $23.11 |
| March 2021 | $107.24 | $26.13 |
| February 2021 | $113.44 | $27.64 |
| January 2021 | $114.46 | $27.89 |
| December 2020 | $116.56 | $7.10 |
| November 2020 | $128.87 | $7.85 |
| October 2020 | $161.70 | $9.85 |
| September 2020 | $155.14 | $9.45 |
| August 2020 | $142.82 | $8.70 |
| July 2020 | $177.46 | $10.81 |
| June 2020 | $208.16 | $12.68 |
| May 2020 | $239.68 | $14.60 |
| April 2020 | $274.16 | $16.70 |
| March 2020 | $381.03 | $23.21 |
| February 2020 | $400.86 | $24.48 |
| January 2020 | $361.56 | $22.08 |
| December 2019 | $384.81 | $23.50 |
| November 2019 | $414.57 | $25.43 |
| October 2019 | $448.64 | $27.52 |
| September 2019 | $489.56 | $30.03 |
| August 2019 | $498.43 | $30.74 |
| July 2019 | $486.10 | $29.98 |
| June 2019 | $508.97 | $31.39 |
| May 2019 | $590.78 | $36.68 |
| April 2019 | $499.30 | $31 |
| March 2019 | $554.06 | $34.40 |
| February 2019 | $598.88 | $37.31 |
| January 2019 | $633.39 | $39.46 |
| December 2018 | $763.08 | $47.54 |
| November 2018 | $652.64 | $40.84 |
| October 2018 | $659.99 | $41.30 |
| September 2018 | $564.43 | $35.32 |
| August 2018 | $560.53 | $35.26 |
| July 2018 | $628.26 | $39.52 |
| June 2018 | $664.34 | $41.79 |
| May 2018 | $679.04 | $42.86 |
| April 2018 | $757.31 | $11.95 |
| March 2018 | $772.52 | $12.19 |
| February 2018 | $722.31 | $11.42 |
| January 2018 | $716.62 | $11.33 |
| December 2017 | $846.91 | $13.39 |
| November 2017 | $857.01 | $13.56 |
| October 2017 | $892.41 | $14.12 |
| September 2017 | $977.10 | $15.46 |
| August 2017 | $973.30 | $15.40 |
| July 2017 | $1,016.28 | $16.08 |
| June 2017 | $1,103.50 | $17.46 |
| May 2017 | $1,054.84 | $16.69 |
| April 2017 | $1,142.05 | $18.07 |
| March 2017 | $1,204.62 | $19.06 |
| February 2017 | $1,254.55 | $19.85 |
| January 2017 | $1,366.42 | $21.62 |
| December 2016 | $1,512.41 | $23.93 |
| November 2016 | $1,552.23 | $24.56 |
| October 2016 | $1,575.62 | $24.93 |
| September 2016 | $1,532.64 | $24.25 |
| August 2016 | $1,611.01 | $25.49 |
| July 2016 | $1,647.03 | $26.06 |
| June 2016 | $1,892.89 | $29.95 |
| May 2016 | $1,827.16 | $28.91 |
| April 2016 | $2,000.96 | $31.66 |
| March 2016 | $1,885.94 | $29.84 |
| February 2016 | $2,164.02 | $34.24 |
| January 2016 | $2,127.37 | $33.66 |
| December 2015 | $1,877.72 | $29.71 |
| November 2015 | $1,839.17 | $29.10 |
| October 2015 | $1,868.87 | $29.57 |
| September 2015 | $2,340.36 | $37.03 |
| August 2015 | $2,271.46 | $35.94 |
| July 2015 | $2,021.19 | $31.98 |
| June 2015 | $2,222.17 | $35.16 |
| May 2015 | $2,125.47 | $33.63 |
| April 2015 | $2,232.91 | $35.33 |
| March 2015 | $2,329.61 | $36.86 |
| February 2015 | $2,236.07 | $35.38 |
| January 2015 | $2,575.46 | $40.75 |
| December 2014 | $2,495.20 | $39.48 |
| November 2014 | $2,399.13 | $37.96 |
| October 2014 | $2,626.66 | $41.56 |
| September 2014 | $2,802.99 | $44.35 |
| August 2014 | $2,773.92 | $43.89 |
| July 2014 | $3,067.81 | $48.54 |
| June 2014 | $3,156.92 | $49.95 |
| May 2014 | $3,364.22 | $53.23 |
| April 2014 | $3,686.55 | $58.33 |
| March 2014 | $3,702.98 | $58.59 |
| February 2014 | $3,524.12 | $55.76 |
| January 2014 | $3,914.71 | $61.94 |
| December 2013 | $3,789.57 | $14.99 |
| November 2013 | $4,034.79 | $15.96 |
| October 2013 | $4,333.10 | $17.14 |
| September 2013 | $4,805.85 | $19.01 |
| August 2013 | $5,293.77 | $20.94 |
| July 2013 | $5,281.13 | $20.89 |
| June 2013 | $5,994.04 | $23.71 |
| May 2013 | $5,751.35 | $22.75 |
| April 2013 | $6,186.17 | $24.47 |
| March 2013 | $6,547.69 | $25.90 |
| February 2013 | $6,974.93 | $27.59 |
| January 2013 | $7,068.47 | $27.96 |
| December 2012 | $7,495.71 | $29.65 |
| November 2012 | $7,460.32 | $29.51 |
| October 2012 | $7,738.40 | $30.61 |
| September 2012 | $6,977.46 | $27.60 |
| August 2012 | $7,144.31 | $28.26 |
| July 2012 | $7,953.29 | $31.46 |
| June 2012 | $8,175.76 | $32.34 |
| May 2012 | $8,913.95 | $35.26 |
| April 2012 | $7,763.68 | $30.71 |
| March 2012 | $7,654.98 | $30.28 |
| February 2012 | $8,494.30 | $33.60 |
| January 2012 | $9,664.79 | $38.23 |
| December 2011 | $11,409.15 | $45.13 |
| November 2011 | $11,378.82 | $45.01 |
| October 2011 | $11,029.94 | $43.63 |
| September 2011 | $13,750.14 | $54.39 |
| August 2011 | $12,771.78 | $50.52 |
| July 2011 | $12,208.02 | $48.29 |
| June 2011 | $12,746.50 | $50.42 |
| May 2011 | $12,387.51 | $49 |
| April 2011 | $12,114.48 | $47.92 |
| March 2011 | $12,883.01 | $50.96 |
| February 2011 | $12,905.77 | $51.05 |
| January 2011 | $13,815.87 | $10.93 |
| December 2010 | $14,703.85 | $11.63 |
| November 2010 | $16,217.53 | $12.83 |
| October 2010 | $16,280.73 | $12.88 |
| September 2010 | $18,543.35 | $14.67 |
| August 2010 | $23,902.84 | $18.91 |
| July 2010 | $21,766.63 | $17.22 |
| June 2010 | $25,328.67 | $20.04 |
| May 2010 | $22,739.94 | $17.99 |
| April 2010 | $20,177.11 | $15.96 |
| March 2010 | $21,159.90 | $16.74 |
| February 2010 | $24,686.54 | $19.53 |
| January 2010 | $27,227.25 | $21.54 |
| December 2009 | $24,067.17 | $19.04 |
| November 2009 | $26,822.76 | $21.22 |
| October 2009 | $30,539.01 | $24.16 |
| September 2009 | $29,110.66 | $23.03 |
| August 2009 | $32,649.95 | $25.83 |
| July 2009 | $33,926.62 | $26.84 |
| June 2009 | $40,474.30 | $32.02 |
| May 2009 | $43,457.42 | $34.38 |
| April 2009 | $46,908.23 | $37.11 |
| March 2009 | $61,305.55 | $48.50 |
| February 2009 | $79,191.60 | $62.65 |
| January 2009 | $73,124.25 | $57.85 |
| December 2008 | $72,492.24 | $57.35 |
| November 2008 | $80,466.90 | $73.86 |
| October 2008 | $70,465.73 | $64.68 |
| September 2008 | $59,614.79 | $54.72 |
| August 2008 | $45,919.08 | $42.31 |
| July 2008 | $47,688.12 | $43.94 |
| June 2008 | $48,654.04 | $44.83 |
| May 2008 | $40,544.38 | $37.44 |
| April 2008 | $45,764.04 | $42.26 |
| March 2008 | $53,820.93 | $49.70 |
| February 2008 | $56,704.29 | $52.66 |
| January 2008 | $52,730.90 | $48.97 |
| December 2007 | $40,896.88 | $37.98 |
| November 2007 | $40,675.02 | $38.22 |
| October 2007 | $36,226.52 | $34.04 |
| September 2007 | $41,239.06 | $38.75 |
| August 2007 | $45,668.51 | $43.50 |
| July 2007 | $48,471.62 | $46.17 |
| June 2007 | $47,883.70 | $45.61 |
| May 2007 | $47,981.61 | $46.11 |
| April 2007 | $50,936.88 | $48.95 |
| March 2007 | $55,890.09 | $53.71 |
| February 2007 | $56,249.68 | $54.41 |
| January 2007 | $54,244.08 | $52.47 |
| December 2006 | $56,291.03 | $54.45 |
| November 2006 | $53,674 | $52.48 |
| October 2006 | $57,038.86 | $55.77 |
| September 2006 | $62,203.75 | $60.82 |
| August 2006 | $67,798.20 | $66.29 |
| July 2006 | $73,740.39 | $72.10 |
QID
Price: $14.96
52 week price:
Dividend Yield: 7.09%
5-year range yield:
Forward Dividend Yield: 4.55%
Dividend Per Share: 0.70 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10.8 million
Market Capitalization: 194.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -15.44%