ProShares - UltraShort QQQ ( QID) - Price History
Monthly price history for QID (ProShares - UltraShort QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.76 | $14.76 |
| August 2026 | $14.23 | $14.23 |
| July 2026 | $15.43 | $15.43 |
| June 2026 | $13.55 | $13.55 |
| May 2026 | $13.72 | $13.86 |
| April 2026 | $16.77 | $16.94 |
| March 2026 | $22.43 | $22.66 |
| February 2026 | $20.40 | $20.74 |
| January 2026 | $19.46 | $19.79 |
| December 2025 | $19.87 | $20.20 |
| November 2025 | $19.50 | $20.20 |
| October 2025 | $18.93 | $19.61 |
| September 2025 | $20.78 | $21.53 |
| August 2025 | $22.91 | $24.01 |
| July 2025 | $23.23 | $24.34 |
| June 2025 | $24.16 | $25.32 |
| May 2025 | $27.19 | $28.79 |
| April 2025 | $32.44 | $34.35 |
| March 2025 | $35.97 | $38.09 |
| February 2025 | $30.97 | $33.14 |
| January 2025 | $29.28 | $31.33 |
| December 2024 | $30.55 | $32.69 |
| November 2024 | $30.75 | $33.44 |
| October 2024 | $33.99 | $36.96 |
| September 2024 | $33.26 | $36.17 |
| August 2024 | $34.98 | $38.59 |
| July 2024 | $35.87 | $39.57 |
| June 2024 | $34.74 | $38.33 |
| May 2024 | $38.92 | $43.82 |
| April 2024 | $43.67 | $49.16 |
| March 2024 | $39.80 | $8.96 |
| February 2024 | $40.60 | $9.30 |
| January 2024 | $44.84 | $10.27 |
| December 2023 | $46.32 | $10.61 |
| November 2023 | $51.26 | $11.97 |
| October 2023 | $62.57 | $14.61 |
| September 2023 | $59.96 | $14 |
| August 2023 | $53.75 | $12.72 |
| July 2023 | $51.94 | $12.29 |
| June 2023 | $55.87 | $13.22 |
| May 2023 | $62.98 | $15.05 |
| April 2023 | $73.02 | $17.45 |
| March 2023 | $73.52 | $17.57 |
| February 2023 | $88.24 | $21.18 |
| January 2023 | $88.11 | $21.15 |
| December 2022 | $108.19 | $25.97 |
| November 2022 | $89.97 | $21.63 |
| October 2022 | $103.20 | $24.81 |
| September 2022 | $114.10 | $27.43 |
| August 2022 | $92.72 | $22.29 |
| July 2022 | $84.48 | $20.31 |
| June 2022 | $108.82 | $26.16 |
| May 2022 | $93.22 | $22.41 |
| April 2022 | $94.30 | $22.67 |
| March 2022 | $72.58 | $17.45 |
| February 2022 | $81.49 | $19.59 |
| January 2022 | $76.37 | $18.36 |
| December 2021 | $65.06 | $15.64 |
| November 2021 | $67.55 | $16.24 |
| October 2021 | $70.80 | $17.02 |
| September 2021 | $82.98 | $19.95 |
| August 2021 | $74.25 | $17.85 |
| July 2021 | $80.90 | $19.45 |
| June 2021 | $85.85 | $20.64 |
| May 2021 | $97.58 | $23.46 |
| April 2021 | $96.13 | $23.11 |
| March 2021 | $108.69 | $26.13 |
| February 2021 | $114.97 | $27.64 |
| January 2021 | $116.01 | $27.89 |
| December 2020 | $118.13 | $7.10 |
| November 2020 | $130.61 | $7.85 |
| October 2020 | $163.89 | $9.85 |
| September 2020 | $157.23 | $9.45 |
| August 2020 | $144.75 | $8.70 |
| July 2020 | $179.86 | $10.81 |
| June 2020 | $210.97 | $12.68 |
| May 2020 | $242.92 | $14.60 |
| April 2020 | $277.86 | $16.70 |
| March 2020 | $386.18 | $23.21 |
| February 2020 | $406.27 | $24.48 |
| January 2020 | $366.44 | $22.08 |
| December 2019 | $390 | $23.50 |
| November 2019 | $420.17 | $25.43 |
| October 2019 | $454.70 | $27.52 |
| September 2019 | $496.17 | $30.03 |
| August 2019 | $505.16 | $30.74 |
| July 2019 | $492.67 | $29.98 |
| June 2019 | $515.84 | $31.39 |
| May 2019 | $598.76 | $36.68 |
| April 2019 | $506.04 | $31 |
| March 2019 | $561.54 | $34.40 |
| February 2019 | $606.96 | $37.31 |
| January 2019 | $641.94 | $39.46 |
| December 2018 | $773.38 | $47.54 |
| November 2018 | $661.45 | $40.84 |
| October 2018 | $668.90 | $41.30 |
| September 2018 | $572.05 | $35.32 |
| August 2018 | $568.10 | $35.26 |
| July 2018 | $636.74 | $39.52 |
| June 2018 | $673.31 | $41.79 |
| May 2018 | $688.21 | $42.86 |
| April 2018 | $767.54 | $11.95 |
| March 2018 | $782.95 | $12.19 |
| February 2018 | $732.07 | $11.42 |
| January 2018 | $726.30 | $11.33 |
| December 2017 | $858.35 | $13.39 |
| November 2017 | $868.59 | $13.56 |
| October 2017 | $904.46 | $14.12 |
| September 2017 | $990.29 | $15.46 |
| August 2017 | $986.45 | $15.40 |
| July 2017 | $1,030 | $16.08 |
| June 2017 | $1,118.40 | $17.46 |
| May 2017 | $1,069.08 | $16.69 |
| April 2017 | $1,157.47 | $18.07 |
| March 2017 | $1,220.89 | $19.06 |
| February 2017 | $1,271.49 | $19.85 |
| January 2017 | $1,384.87 | $21.62 |
| December 2016 | $1,532.84 | $23.93 |
| November 2016 | $1,573.19 | $24.56 |
| October 2016 | $1,596.89 | $24.93 |
| September 2016 | $1,553.33 | $24.25 |
| August 2016 | $1,632.76 | $25.49 |
| July 2016 | $1,669.27 | $26.06 |
| June 2016 | $1,918.45 | $29.95 |
| May 2016 | $1,851.83 | $28.91 |
| April 2016 | $2,027.98 | $31.66 |
| March 2016 | $1,911.40 | $29.84 |
| February 2016 | $2,193.24 | $34.24 |
| January 2016 | $2,156.09 | $33.66 |
| December 2015 | $1,903.07 | $29.71 |
| November 2015 | $1,864 | $29.10 |
| October 2015 | $1,894.11 | $29.57 |
| September 2015 | $2,371.96 | $37.03 |
| August 2015 | $2,302.14 | $35.94 |
| July 2015 | $2,048.48 | $31.98 |
| June 2015 | $2,252.17 | $35.16 |
| May 2015 | $2,154.17 | $33.63 |
| April 2015 | $2,263.06 | $35.33 |
| March 2015 | $2,361.07 | $36.86 |
| February 2015 | $2,266.27 | $35.38 |
| January 2015 | $2,610.24 | $40.75 |
| December 2014 | $2,528.89 | $39.48 |
| November 2014 | $2,431.53 | $37.96 |
| October 2014 | $2,662.13 | $41.56 |
| September 2014 | $2,840.84 | $44.35 |
| August 2014 | $2,811.37 | $43.89 |
| July 2014 | $3,109.23 | $48.54 |
| June 2014 | $3,199.55 | $49.95 |
| May 2014 | $3,409.65 | $53.23 |
| April 2014 | $3,736.33 | $58.33 |
| March 2014 | $3,752.98 | $58.59 |
| February 2014 | $3,571.71 | $55.76 |
| January 2014 | $3,967.57 | $61.94 |
| December 2013 | $3,840.74 | $14.99 |
| November 2013 | $4,089.27 | $15.96 |
| October 2013 | $4,391.61 | $17.14 |
| September 2013 | $4,870.74 | $19.01 |
| August 2013 | $5,365.25 | $20.94 |
| July 2013 | $5,352.44 | $20.89 |
| June 2013 | $6,074.98 | $23.71 |
| May 2013 | $5,829.01 | $22.75 |
| April 2013 | $6,269.70 | $24.47 |
| March 2013 | $6,636.10 | $25.90 |
| February 2013 | $7,069.11 | $27.59 |
| January 2013 | $7,163.91 | $27.96 |
| December 2012 | $7,596.92 | $29.65 |
| November 2012 | $7,561.05 | $29.51 |
| October 2012 | $7,842.90 | $30.61 |
| September 2012 | $7,071.67 | $27.60 |
| August 2012 | $7,240.78 | $28.26 |
| July 2012 | $8,060.68 | $31.46 |
| June 2012 | $8,286.16 | $32.34 |
| May 2012 | $9,034.32 | $35.26 |
| April 2012 | $7,868.52 | $30.71 |
| March 2012 | $7,758.34 | $30.28 |
| February 2012 | $8,608.99 | $33.60 |
| January 2012 | $9,795.29 | $38.23 |
| December 2011 | $11,563.21 | $45.13 |
| November 2011 | $11,532.46 | $45.01 |
| October 2011 | $11,178.88 | $43.63 |
| September 2011 | $13,935.81 | $54.39 |
| August 2011 | $12,944.24 | $50.52 |
| July 2011 | $12,372.87 | $48.29 |
| June 2011 | $12,918.62 | $50.42 |
| May 2011 | $12,554.78 | $49 |
| April 2011 | $12,278.06 | $47.92 |
| March 2011 | $13,056.97 | $50.96 |
| February 2011 | $13,080.03 | $51.05 |
| January 2011 | $14,002.43 | $10.93 |
| December 2010 | $14,902.40 | $11.63 |
| November 2010 | $16,436.52 | $12.83 |
| October 2010 | $16,500.57 | $12.88 |
| September 2010 | $18,793.74 | $14.67 |
| August 2010 | $24,225.61 | $18.91 |
| July 2010 | $22,060.55 | $17.22 |
| June 2010 | $25,670.69 | $20.04 |
| May 2010 | $23,046.99 | $17.99 |
| April 2010 | $20,449.56 | $15.96 |
| March 2010 | $21,445.62 | $16.74 |
| February 2010 | $25,019.89 | $19.53 |
| January 2010 | $27,594.90 | $21.54 |
| December 2009 | $24,392.15 | $19.04 |
| November 2009 | $27,184.95 | $21.22 |
| October 2009 | $30,951.38 | $24.16 |
| September 2009 | $29,503.74 | $23.03 |
| August 2009 | $33,090.82 | $25.83 |
| July 2009 | $34,384.73 | $26.84 |
| June 2009 | $41,020.83 | $32.02 |
| May 2009 | $44,044.23 | $34.38 |
| April 2009 | $47,541.63 | $37.11 |
| March 2009 | $62,133.36 | $48.50 |
| February 2009 | $80,260.93 | $62.65 |
| January 2009 | $74,111.65 | $57.85 |
| December 2008 | $73,471.10 | $57.35 |
| November 2008 | $81,553.45 | $73.86 |
| October 2008 | $71,417.23 | $64.68 |
| September 2008 | $60,419.77 | $54.72 |
| August 2008 | $46,539.13 | $42.31 |
| July 2008 | $48,332.06 | $43.94 |
| June 2008 | $49,311.02 | $44.83 |
| May 2008 | $41,091.85 | $37.44 |
| April 2008 | $46,381.99 | $42.26 |
| March 2008 | $54,547.68 | $49.70 |
| February 2008 | $57,469.97 | $52.66 |
| January 2008 | $53,442.92 | $48.97 |
| December 2007 | $41,449.11 | $37.98 |
| November 2007 | $41,224.25 | $38.22 |
| October 2007 | $36,715.69 | $34.04 |
| September 2007 | $41,795.91 | $38.75 |
| August 2007 | $46,285.18 | $43.50 |
| July 2007 | $49,126.13 | $46.17 |
| June 2007 | $48,530.27 | $45.61 |
| May 2007 | $48,629.51 | $46.11 |
| April 2007 | $51,624.69 | $48.95 |
| March 2007 | $56,644.78 | $53.71 |
| February 2007 | $57,009.22 | $54.41 |
| January 2007 | $54,976.54 | $52.47 |
| December 2006 | $57,051.13 | $54.45 |
| November 2006 | $54,398.76 | $52.48 |
| October 2006 | $57,809.05 | $55.77 |
| September 2006 | $63,043.69 | $60.82 |
| August 2006 | $68,713.68 | $66.29 |
| July 2006 | $74,736.11 | $72.10 |
QID
Price: $14.76
52 week price:
Dividend Yield: 6.27%
5-year range yield:
Forward Dividend Yield: 3.96%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10.8 million
Market Capitalization: 219.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 13.99%