ProShares UltraShort QQQ - Price History
Monthly price history for QID (ProShares UltraShort QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.73 | $46.73 |
| April 2024 | $49.16 | $49.16 |
| March 2024 | $44.80 | $8.96 |
| February 2024 | $45.71 | $9.30 |
| January 2024 | $50.48 | $10.27 |
| December 2023 | $52.15 | $10.61 |
| November 2023 | $58.61 | $11.97 |
| October 2023 | $71.54 | $14.61 |
| September 2023 | $68.55 | $14 |
| August 2023 | $62.12 | $12.72 |
| July 2023 | $60.02 | $12.29 |
| June 2023 | $64.56 | $13.22 |
| May 2023 | $73.35 | $15.05 |
| April 2023 | $85.05 | $17.45 |
| March 2023 | $85.64 | $17.57 |
| February 2023 | $103.14 | $21.18 |
| January 2023 | $102.99 | $21.15 |
| December 2022 | $126.46 | $25.97 |
| November 2022 | $105.30 | $21.63 |
| October 2022 | $120.78 | $24.81 |
| September 2022 | $133.53 | $27.43 |
| August 2022 | $108.51 | $22.29 |
| July 2022 | $98.87 | $20.31 |
| June 2022 | $127.35 | $26.16 |
| May 2022 | $109.10 | $22.41 |
| April 2022 | $110.36 | $22.67 |
| March 2022 | $84.95 | $17.45 |
| February 2022 | $95.37 | $19.59 |
| January 2022 | $89.38 | $18.36 |
| December 2021 | $76.14 | $15.64 |
| November 2021 | $79.06 | $16.24 |
| October 2021 | $82.86 | $17.02 |
| September 2021 | $97.12 | $19.95 |
| August 2021 | $86.90 | $17.85 |
| July 2021 | $94.68 | $19.45 |
| June 2021 | $100.48 | $20.64 |
| May 2021 | $114.21 | $23.46 |
| April 2021 | $112.50 | $23.11 |
| March 2021 | $127.20 | $26.13 |
| February 2021 | $134.56 | $27.64 |
| January 2021 | $135.77 | $27.89 |
| December 2020 | $138.26 | $7.10 |
| November 2020 | $152.86 | $7.85 |
| October 2020 | $191.80 | $9.85 |
| September 2020 | $184.02 | $9.45 |
| August 2020 | $169.41 | $8.70 |
| July 2020 | $210.50 | $10.81 |
| June 2020 | $246.91 | $12.68 |
| May 2020 | $284.30 | $14.60 |
| April 2020 | $325.19 | $16.70 |
| March 2020 | $451.96 | $23.21 |
| February 2020 | $476.45 | $24.48 |
| January 2020 | $429.74 | $22.08 |
| December 2019 | $457.37 | $23.50 |
| November 2019 | $494.50 | $25.43 |
| October 2019 | $535.14 | $27.52 |
| September 2019 | $583.95 | $30.03 |
| August 2019 | $597.11 | $30.74 |
| July 2019 | $582.34 | $29.98 |
| June 2019 | $609.73 | $31.39 |
| May 2019 | $711.54 | $36.68 |
| April 2019 | $601.36 | $31 |
| March 2019 | $667.31 | $34.40 |
| February 2019 | $723.27 | $37.31 |
| January 2019 | $764.94 | $39.46 |
| December 2018 | $921.58 | $47.54 |
| November 2018 | $791 | $40.84 |
| October 2018 | $799.91 | $41.30 |
| September 2018 | $684.08 | $35.32 |
| August 2018 | $682.21 | $35.26 |
| July 2018 | $764.63 | $39.52 |
| June 2018 | $808.55 | $41.79 |
| May 2018 | $828.69 | $42.86 |
| April 2018 | $924.21 | $11.95 |
| March 2018 | $942.77 | $12.19 |
| February 2018 | $882.87 | $11.42 |
| January 2018 | $875.92 | $11.33 |
| December 2017 | $1,035.17 | $13.39 |
| November 2017 | $1,048.16 | $13.56 |
| October 2017 | $1,091.44 | $14.12 |
| September 2017 | $1,195.02 | $15.46 |
| August 2017 | $1,190.38 | $15.40 |
| July 2017 | $1,242.95 | $16.08 |
| June 2017 | $1,349.62 | $17.46 |
| May 2017 | $1,290.10 | $16.69 |
| April 2017 | $1,396.77 | $18.07 |
| March 2017 | $1,473.29 | $19.06 |
| February 2017 | $1,534.36 | $19.85 |
| January 2017 | $1,671.18 | $21.62 |
| December 2016 | $1,849.73 | $23.93 |
| November 2016 | $1,898.43 | $24.56 |
| October 2016 | $1,927.03 | $24.93 |
| September 2016 | $1,874.47 | $24.25 |
| August 2016 | $1,970.32 | $25.49 |
| July 2016 | $2,014.38 | $26.06 |
| June 2016 | $2,315.06 | $29.95 |
| May 2016 | $2,234.68 | $28.91 |
| April 2016 | $2,447.24 | $31.66 |
| March 2016 | $2,306.56 | $29.84 |
| February 2016 | $2,646.67 | $34.24 |
| January 2016 | $2,601.84 | $33.66 |
| December 2015 | $2,296.51 | $29.71 |
| November 2015 | $2,249.36 | $29.10 |
| October 2015 | $2,285.69 | $29.57 |
| September 2015 | $2,862.33 | $37.03 |
| August 2015 | $2,778.08 | $35.94 |
| July 2015 | $2,471.98 | $31.98 |
| June 2015 | $2,717.78 | $35.16 |
| May 2015 | $2,599.52 | $33.63 |
| April 2015 | $2,730.92 | $35.33 |
| March 2015 | $2,849.19 | $36.86 |
| February 2015 | $2,734.79 | $35.38 |
| January 2015 | $3,149.88 | $40.75 |
| December 2014 | $3,051.71 | $39.48 |
| November 2014 | $2,934.22 | $37.96 |
| October 2014 | $3,212.49 | $41.56 |
| September 2014 | $3,428.15 | $44.35 |
| August 2014 | $3,392.59 | $43.89 |
| July 2014 | $3,752.03 | $48.54 |
| June 2014 | $3,861.02 | $49.95 |
| May 2014 | $4,114.55 | $53.23 |
| April 2014 | $4,508.77 | $58.33 |
| March 2014 | $4,528.87 | $58.59 |
| February 2014 | $4,310.12 | $55.76 |
| January 2014 | $4,787.82 | $61.94 |
| December 2013 | $4,634.77 | $14.99 |
| November 2013 | $4,934.68 | $15.96 |
| October 2013 | $5,299.53 | $17.14 |
| September 2013 | $5,877.71 | $19.01 |
| August 2013 | $6,474.45 | $20.94 |
| July 2013 | $6,458.99 | $20.89 |
| June 2013 | $7,330.91 | $23.71 |
| May 2013 | $7,034.08 | $22.75 |
| April 2013 | $7,565.89 | $24.47 |
| March 2013 | $8,008.04 | $25.90 |
| February 2013 | $8,530.57 | $27.59 |
| January 2013 | $8,644.97 | $27.96 |
| December 2012 | $9,167.50 | $29.65 |
| November 2012 | $9,124.21 | $29.51 |
| October 2012 | $9,464.32 | $30.61 |
| September 2012 | $8,533.66 | $27.60 |
| August 2012 | $8,737.72 | $28.26 |
| July 2012 | $9,727.13 | $31.46 |
| June 2012 | $9,999.22 | $32.34 |
| May 2012 | $10,902.06 | $35.26 |
| April 2012 | $9,495.24 | $30.71 |
| March 2012 | $9,362.29 | $30.28 |
| February 2012 | $10,388.80 | $33.60 |
| January 2012 | $11,820.35 | $38.23 |
| December 2011 | $13,953.77 | $45.13 |
| November 2011 | $13,916.67 | $45.01 |
| October 2011 | $13,489.98 | $43.63 |
| September 2011 | $16,816.87 | $54.39 |
| August 2011 | $15,620.31 | $50.52 |
| July 2011 | $14,930.81 | $48.29 |
| June 2011 | $15,589.39 | $50.42 |
| May 2011 | $15,150.34 | $49 |
| April 2011 | $14,816.41 | $47.92 |
| March 2011 | $15,756.35 | $50.96 |
| February 2011 | $15,784.18 | $51.05 |
| January 2011 | $16,897.26 | $10.93 |
| December 2010 | $17,983.29 | $11.63 |
| November 2010 | $19,834.57 | $12.83 |
| October 2010 | $19,911.87 | $12.88 |
| September 2010 | $22,679.12 | $14.67 |
| August 2010 | $29,233.96 | $18.91 |
| July 2010 | $26,621.30 | $17.22 |
| June 2010 | $30,977.80 | $20.04 |
| May 2010 | $27,811.69 | $17.99 |
| April 2010 | $24,677.27 | $15.96 |
| March 2010 | $25,879.25 | $16.74 |
| February 2010 | $30,192.46 | $19.53 |
| January 2010 | $33,299.82 | $21.54 |
| December 2009 | $29,434.94 | $19.04 |
| November 2009 | $32,805.12 | $21.22 |
| October 2009 | $37,350.22 | $24.16 |
| September 2009 | $35,603.29 | $23.03 |
| August 2009 | $39,931.96 | $25.83 |
| July 2009 | $41,493.37 | $26.84 |
| June 2009 | $49,501.40 | $32.02 |
| May 2009 | $53,149.85 | $34.38 |
| April 2009 | $57,370.30 | $37.11 |
| March 2009 | $74,978.70 | $48.50 |
| February 2009 | $96,853.93 | $62.65 |
| January 2009 | $89,433.36 | $57.85 |
| December 2008 | $88,660.38 | $57.35 |
| November 2008 | $111,029.98 | $73.86 |
| October 2008 | $97,230.15 | $64.68 |
| September 2008 | $82,257.79 | $54.72 |
| August 2008 | $63,554.01 | $42.31 |
| July 2008 | $66,002.44 | $43.94 |
| June 2008 | $67,339.31 | $44.83 |
| May 2008 | $56,214.05 | $37.44 |
| April 2008 | $63,451 | $42.26 |
| March 2008 | $74,621.75 | $49.70 |
| February 2008 | $78,976.71 | $52.66 |
| January 2008 | $73,442.64 | $48.97 |
| December 2007 | $56,960.41 | $37.98 |
| November 2007 | $57,186.57 | $38.22 |
| October 2007 | $50,932.25 | $34.04 |
| September 2007 | $57,979.58 | $38.75 |
| August 2007 | $64,910.82 | $43.50 |
| July 2007 | $68,895.01 | $46.17 |
| June 2007 | $68,059.37 | $45.61 |
| May 2007 | $68,684.09 | $46.11 |
| April 2007 | $72,914.47 | $48.95 |
| March 2007 | $80,004.82 | $53.71 |
| February 2007 | $80,941.93 | $54.41 |
| January 2007 | $78,055.93 | $52.47 |
| December 2006 | $81,001.43 | $54.45 |
| November 2006 | $77,903.76 | $52.48 |
| October 2006 | $82,787.59 | $55.77 |
| September 2006 | $90,284.05 | $60.82 |
| August 2006 | $98,403.97 | $66.29 |
| July 2006 | $107,028.60 | $72.10 |
QID
Price: $46.73
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.63 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10.8 million
Market Capitalization: 296.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 3