First Trust RBA Quality Income ETF - Price History
Stock symbol QINC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QINC (First Trust RBA Quality Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.67 | $25.67 |
| March 2024 | $25.67 | $25.67 |
| February 2024 | $25.67 | $25.67 |
| January 2024 | $25.67 | $25.67 |
| December 2023 | $25.67 | $25.67 |
| November 2023 | $25.67 | $25.67 |
| October 2023 | $25.67 | $25.67 |
| September 2023 | $25.67 | $25.67 |
| August 2023 | $25.67 | $25.67 |
| July 2023 | $25.67 | $25.67 |
| June 2023 | $25.67 | $25.67 |
| May 2023 | $25.67 | $25.67 |
| April 2023 | $25.67 | $25.67 |
| March 2023 | $25.67 | $25.67 |
| February 2023 | $25.67 | $25.67 |
| January 2023 | $25.67 | $25.67 |
| December 2022 | $25.67 | $25.67 |
| November 2022 | $25.67 | $25.67 |
| October 2022 | $25.67 | $25.67 |
| September 2022 | $25.67 | $25.67 |
| August 2022 | $25.67 | $25.67 |
| July 2022 | $25.67 | $25.67 |
| June 2022 | $25.67 | $25.67 |
| May 2022 | $25.67 | $25.67 |
| April 2022 | $25.67 | $25.67 |
| March 2022 | $25.67 | $25.67 |
| February 2022 | $25.67 | $25.67 |
| January 2022 | $25.67 | $25.67 |
| December 2021 | $25.67 | $25.67 |
| November 2021 | $25.67 | $25.67 |
| October 2021 | $25.35 | $25.35 |
| September 2021 | $25.35 | $25.35 |
| August 2021 | $25.35 | $25.35 |
| July 2021 | $25.35 | $25.35 |
| June 2021 | $25.35 | $25.35 |
| May 2021 | $25.35 | $25.35 |
| April 2021 | $25.35 | $25.35 |
| March 2021 | $25.35 | $25.35 |
| February 2021 | $25.35 | $25.35 |
| January 2021 | $25.35 | $25.35 |
| December 2020 | $25.35 | $25.35 |
| November 2020 | $25.35 | $25.35 |
| October 2020 | $25.35 | $25.35 |
| September 2020 | $25.35 | $25.35 |
| August 2020 | $25.35 | $25.35 |
| July 2020 | $25.35 | $25.35 |
| June 2020 | $25.35 | $25.35 |
| May 2020 | $25.35 | $25.35 |
| April 2020 | $25.35 | $25.35 |
| March 2020 | $25.35 | $25.35 |
| February 2020 | $25.35 | $25.35 |
| January 2020 | $25.35 | $25.35 |
| December 2019 | $25.35 | $25.35 |
| November 2019 | $25.35 | $25.35 |
| October 2019 | $25.35 | $25.35 |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | $25.67 | $25.67 |
| August 2018 | $25.41 | $25.41 |
| July 2018 | $24.94 | $24.94 |
| June 2018 | $24.53 | $24.53 |
| May 2018 | $24.45 | $24.63 |
| April 2018 | $24.40 | $24.58 |
| March 2018 | $24.29 | $24.46 |
| February 2018 | $23.91 | $24.19 |
| January 2018 | $25.02 | $25.31 |
| December 2017 | $25.20 | $25.50 |
| November 2017 | $25.20 | $25.69 |
| October 2017 | $24.14 | $24.62 |
| September 2017 | $24.05 | $24.53 |
| August 2017 | $23.55 | $24.13 |
| July 2017 | $23.63 | $24.21 |
| June 2017 | $23.56 | $24.14 |
| May 2017 | $22.99 | $23.73 |
| April 2017 | $22.63 | $23.36 |
| March 2017 | $22.60 | $23.32 |
| February 2017 | $22.78 | $23.62 |
| January 2017 | $21.85 | $22.66 |
| December 2016 | $22.10 | $22.91 |
| November 2016 | $21.53 | $22.52 |
| October 2016 | $20.82 | $21.78 |
| September 2016 | $21.17 | $22.15 |
| August 2016 | $21.27 | $22.35 |
| July 2016 | $21.95 | $23.06 |
| June 2016 | $21.43 | $22.52 |
| May 2016 | $20.73 | $21.93 |
| April 2016 | $20.40 | $21.58 |
| March 2016 | $20.48 | $21.66 |
| February 2016 | $19.12 | $20.33 |
| January 2016 | $18.35 | $19.51 |
| December 2015 | $18.89 | $20.08 |
| November 2015 | $19.49 | $20.87 |
| October 2015 | $19.52 | $20.90 |
| September 2015 | $18.76 | $20.09 |
| August 2015 | $18.70 | $20.16 |
| July 2015 | $19.99 | $21.55 |
| June 2015 | $19.76 | $21.31 |
| May 2015 | $19.96 | $21.70 |
| April 2015 | $19.97 | $21.71 |
| March 2015 | $19.99 | $21.74 |
| February 2015 | $20.14 | $21.96 |
| January 2015 | $19.77 | $21.56 |
| December 2014 | $20.12 | $21.94 |
| November 2014 | $19.71 | $21.64 |
| October 2014 | $19.26 | $21.14 |
| September 2014 | $18.22 | $20 |
| August 2014 | $18.82 | $20.80 |
| July 2014 | $18.26 | $20.17 |
| June 2014 | $18.86 | $20.84 |
| May 2014 | $18.44 | $20.56 |
| April 2014 | $18.23 | $20.33 |
| March 2014 | $18.23 | $20.33 |
QINC
Price: $25.67
52 week price:
Dividend Yield: 2.38%
Exchange: NGM
Volume: 534
Market Capitalization: 28.2 million
Average Dividend Frequency: 4