Q&K International Group Limited - Price History
Stock symbol QK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QK (Q&K International Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.74 | $2.74 |
| June 2023 | $2.74 | $2.74 |
| May 2023 | $2.74 | $2.74 |
| April 2023 | $2.74 | $2.74 |
| March 2023 | $2.74 | $2.74 |
| February 2023 | $2.74 | $2.74 |
| January 2023 | $2.74 | $2.74 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $1.35 | $1.35 |
| September 2022 | $1.85 | $1.85 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $1.90 | $1.90 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $0.78 | $0.78 |
| March 2022 | $1.49 | $1.49 |
| February 2022 | $1.43 | $1.43 |
| January 2022 | $0.49 | $0.49 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.42 | $0.42 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.67 | $0.67 |
| August 2021 | $0.77 | $0.77 |
| July 2021 | $1.28 | $1.28 |
| June 2021 | $1.41 | $1.41 |
| May 2021 | $1.03 | $1.03 |
| April 2021 | $1.99 | $1.99 |
| March 2021 | $2.60 | $2.60 |
| February 2021 | $2.59 | $2.59 |
| January 2021 | $2.73 | $2.73 |
| December 2020 | $2.69 | $2.69 |
| November 2020 | $3.41 | $3.41 |
| October 2020 | $4 | $4 |
| September 2020 | $6.43 | $6.43 |
| August 2020 | $8.50 | $8.50 |
| July 2020 | $10 | $10 |
| June 2020 | $11 | $11 |
| May 2020 | $11.50 | $11.50 |
| April 2020 | $12.55 | $12.55 |
| March 2020 | $12.60 | $12.60 |
| February 2020 | $11.75 | $11.75 |
| January 2020 | $12.20 | $12.20 |
| December 2019 | $11 | $11 |
| November 2019 | $14.72 | $14.72 |
QK
Price: $2.74
52 week price:
Earnings Per Share: -9.91 USD
Exchange: NGM
Sector: Real Estate
Industry: Real Estate Services
Volume: 5729
Market Capitalization: 157.5 million