ProShares Ultra QQQ - Price History
Monthly price history for QLD (ProShares Ultra QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $81.95 | $81.95 |
| March 2024 | $87.48 | $87.48 |
| February 2024 | $85.98 | $86.04 |
| January 2024 | $78.15 | $78.20 |
| December 2023 | $75.95 | $76 |
| November 2023 | $68.60 | $68.71 |
| October 2023 | $56.32 | $56.42 |
| September 2023 | $59.25 | $59.35 |
| August 2023 | $65.98 | $66.28 |
| July 2023 | $68.72 | $69.03 |
| June 2023 | $64.09 | $64.38 |
| May 2023 | $57.06 | $57.32 |
| April 2023 | $49.52 | $49.74 |
| March 2023 | $49.35 | $49.57 |
| February 2023 | $41.54 | $41.73 |
| January 2023 | $42.28 | $42.47 |
| December 2022 | $34.88 | $35.04 |
| November 2022 | $42.58 | $42.90 |
| October 2022 | $38.79 | $39.08 |
| September 2022 | $36.39 | $36.66 |
| August 2022 | $46.03 | $46.37 |
| July 2022 | $51.64 | $52.02 |
| June 2022 | $41.10 | $41.41 |
| May 2022 | $50.30 | $50.67 |
| April 2022 | $52.81 | $53.20 |
| March 2022 | $71.39 | $71.92 |
| February 2022 | $66.18 | $66.67 |
| January 2022 | $73.17 | $73.71 |
| December 2021 | $88.36 | $89.02 |
| November 2021 | $86.96 | $87.61 |
| October 2021 | $83.92 | $84.54 |
| September 2021 | $72.23 | $72.77 |
| August 2021 | $81.56 | $82.16 |
| July 2021 | $75.24 | $75.80 |
| June 2021 | $71.28 | $71.81 |
| May 2021 | $63.22 | $63.69 |
| April 2021 | $65.05 | $131.07 |
| March 2021 | $58.16 | $117.19 |
| February 2021 | $56.85 | $114.54 |
| January 2021 | $57.26 | $115.37 |
| December 2020 | $57.13 | $115.11 |
| November 2020 | $52.02 | $104.81 |
| October 2020 | $42.44 | $85.50 |
| September 2020 | $45.49 | $91.65 |
| August 2020 | $51.70 | $104.16 |
| July 2020 | $42.11 | $169.68 |
| June 2020 | $36.65 | $147.69 |
| May 2020 | $32.62 | $131.47 |
| April 2020 | $29.03 | $116.98 |
| March 2020 | $22.23 | $89.58 |
| February 2020 | $28.18 | $113.58 |
| January 2020 | $31.94 | $128.74 |
| December 2019 | $30.24 | $121.89 |
| November 2019 | $28.11 | $113.32 |
| October 2019 | $26.02 | $104.89 |
| September 2019 | $23.99 | $96.73 |
| August 2019 | $23.67 | $95.43 |
| July 2019 | $24.84 | $100.15 |
| June 2019 | $23.81 | $96.01 |
| May 2019 | $20.64 | $83.27 |
| April 2019 | $24.71 | $99.68 |
| March 2019 | $22.30 | $89.93 |
| February 2019 | $20.72 | $83.62 |
| January 2019 | $19.61 | $79.17 |
| December 2018 | $16.65 | $67.19 |
| November 2018 | $20.26 | $81.84 |
| October 2018 | $20.50 | $82.81 |
| September 2018 | $24.93 | $100.68 |
| August 2018 | $25.13 | $101.52 |
| July 2018 | $22.48 | $90.82 |
| June 2018 | $21.41 | $86.46 |
| May 2018 | $21.05 | $85.01 |
| April 2018 | $18.92 | $76.40 |
| March 2018 | $18.87 | $76.20 |
| February 2018 | $20.66 | $83.45 |
| January 2018 | $21.39 | $86.41 |
| December 2017 | $18.16 | $73.33 |
| November 2017 | $17.99 | $72.68 |
| October 2017 | $17.35 | $70.08 |
| September 2017 | $15.90 | $64.22 |
| August 2017 | $16 | $64.62 |
| July 2017 | $15.45 | $62.39 |
| June 2017 | $14.28 | $115.32 |
| May 2017 | $15.05 | $121.58 |
| April 2017 | $13.98 | $112.97 |
| March 2017 | $13.28 | $107.26 |
| February 2017 | $12.78 | $103.29 |
| January 2017 | $11.75 | $94.97 |
| December 2016 | $10.66 | $86.12 |
| November 2016 | $10.44 | $84.37 |
| October 2016 | $10.38 | $83.89 |
| September 2016 | $10.70 | $86.54 |
| August 2016 | $10.28 | $83.11 |
| July 2016 | $10.09 | $81.55 |
| June 2016 | $8.80 | $71.16 |
| May 2016 | $9.26 | $74.94 |
| April 2016 | $8.52 | $68.96 |
| March 2016 | $9.12 | $73.80 |
| February 2016 | $7.94 | $64.88 |
| January 2016 | $8.24 | $67.32 |
| December 2015 | $9.60 | $78.36 |
| November 2015 | $9.95 | $81.31 |
| October 2015 | $9.86 | $80.54 |
| September 2015 | $7.96 | $65.05 |
| August 2015 | $8.38 | $68.51 |
| July 2015 | $9.75 | $79.67 |
| June 2015 | $8.95 | $73.15 |
| May 2015 | $9.44 | $77.10 |
| April 2015 | $9.04 | $147.66 |
| March 2015 | $8.72 | $142.55 |
| February 2015 | $9.18 | $150.06 |
| January 2015 | $8 | $130.79 |
| December 2014 | $8.36 | $136.74 |
| November 2014 | $8.79 | $143.76 |
| October 2014 | $8.05 | $131.66 |
| September 2014 | $7.68 | $125.72 |
| August 2014 | $7.82 | $127.86 |
| July 2014 | $7.10 | $116.08 |
| June 2014 | $6.95 | $113.70 |
| May 2014 | $6.54 | $107.21 |
| April 2014 | $6 | $98.37 |
| March 2014 | $6.07 | $99.45 |
| February 2014 | $6.43 | $105.34 |
| January 2014 | $5.83 | $95.54 |
| December 2013 | $6.08 | $99.60 |
| November 2013 | $5.74 | $94.12 |
| October 2013 | $5.37 | $88.04 |
| September 2013 | $4.88 | $79.99 |
| August 2013 | $4.46 | $73.01 |
| July 2013 | $4.50 | $73.78 |
| June 2013 | $3.98 | $65.26 |
| May 2013 | $4.20 | $68.82 |
| April 2013 | $3.92 | $64.25 |
| March 2013 | $3.75 | $61.39 |
| February 2013 | $3.53 | $58 |
| January 2013 | $3.51 | $57.72 |
| December 2012 | $3.34 | $54.81 |
| November 2012 | $3.38 | $55.68 |
| October 2012 | $3.31 | $54.37 |
| September 2012 | $3.70 | $60.83 |
| August 2012 | $3.64 | $59.87 |
| July 2012 | $3.29 | $54.11 |
| June 2012 | $3.24 | $53.24 |
| May 2012 | $3.03 | $49.87 |
| April 2012 | $3.52 | $115.89 |
| March 2012 | $3.62 | $118.95 |
| February 2012 | $3.28 | $108.05 |
| January 2012 | $2.90 | $95.53 |
| December 2011 | $2.48 | $81.46 |
| November 2011 | $2.52 | $82.81 |
| October 2011 | $2.68 | $88.27 |
| September 2011 | $2.22 | $72.95 |
| August 2011 | $2.45 | $80.52 |
| July 2011 | $2.77 | $91.11 |
| June 2011 | $2.69 | $88.43 |
| May 2011 | $2.81 | $92.45 |
| April 2011 | $2.89 | $95.16 |
| March 2011 | $2.74 | $89.97 |
| February 2011 | $2.77 | $91.23 |
| January 2011 | $2.61 | $85.90 |
| December 2010 | $2.48 | $81.43 |
| November 2010 | $2.26 | $74.24 |
| October 2010 | $2.28 | $74.87 |
| September 2010 | $2.02 | $66.29 |
| August 2010 | $1.58 | $52.02 |
| July 2010 | $1.76 | $57.94 |
| June 2010 | $1.54 | $50.60 |
| May 2010 | $1.76 | $57.79 |
| April 2010 | $2.07 | $68.20 |
| March 2010 | $1.99 | $65.44 |
| February 2010 | $1.72 | $56.48 |
| January 2010 | $1.57 | $51.74 |
| December 2009 | $1.81 | $59.48 |
| November 2009 | $1.63 | $53.72 |
| October 2009 | $1.45 | $47.70 |
| September 2009 | $1.55 | $50.97 |
| August 2009 | $1.39 | $45.77 |
| July 2009 | $1.36 | $44.58 |
| June 2009 | $1.16 | $38.10 |
| May 2009 | $1.10 | $36.10 |
| April 2009 | $1.04 | $34.12 |
| March 2009 | $0.82 | $27.01 |
| February 2009 | $0.68 | $22.52 |
| January 2009 | $0.77 | $25.33 |
| December 2008 | $0.82 | $26.89 |
| November 2008 | $0.80 | $26.44 |
| October 2008 | $1.06 | $34.78 |
| September 2008 | $1.59 | $52.38 |
| August 2008 | $2.28 | $75.08 |
| July 2008 | $2.24 | $73.67 |
| June 2008 | $2.23 | $73.35 |
| May 2008 | $2.75 | $90.50 |
| April 2008 | $2.46 | $80.85 |
| March 2008 | $2.13 | $69.95 |
| February 2008 | $2.09 | $68.74 |
| January 2008 | $2.28 | $75.05 |
| December 2007 | $3.02 | $99.22 |
| November 2007 | $3.04 | $105.46 |
| October 2007 | $3.53 | $122.47 |
| September 2007 | $3.12 | $108.10 |
| August 2007 | $2.82 | $97.93 |
| July 2007 | $2.71 | $94 |
| June 2007 | $2.74 | $95.13 |
| May 2007 | $2.73 | $94.71 |
| April 2007 | $2.58 | $89.45 |
| March 2007 | $2.34 | $80.98 |
| February 2007 | $2.32 | $80.49 |
| January 2007 | $2.41 | $83.45 |
| December 2006 | $2.34 | $81.04 |
| November 2006 | $2.44 | $90.02 |
| October 2006 | $2.30 | $84.90 |
| September 2006 | $2.11 | $77.90 |
| August 2006 | $1.94 | $71.70 |
| July 2006 | $1.78 | $65.75 |
| June 2006 | $1.96 | $72.25 |
QLD
Price: $81.95
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.19%
Dividend Per Share: 0.16 USD
Exchange: PCX
Volume: 5.5 million
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2