ProShares - Ultra QQQ ( QLD) - Price History
Monthly price history for QLD (ProShares - Ultra QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $86.96 | $86.96 |
| August 2026 | $90.26 | $90.26 |
| July 2026 | $83.67 | $83.67 |
| June 2026 | $96.76 | $96.76 |
| May 2026 | $98.39 | $98.46 |
| April 2026 | $81 | $81.05 |
| March 2026 | $60.96 | $61 |
| February 2026 | $67.93 | $67.99 |
| January 2026 | $71.65 | $71.71 |
| December 2025 | $70.35 | $70.41 |
| November 2025 | $71.72 | $71.81 |
| October 2025 | $74.65 | $149.48 |
| September 2025 | $68.52 | $137.20 |
| August 2025 | $62.02 | $124.22 |
| July 2025 | $61.29 | $122.77 |
| June 2025 | $58.77 | $117.71 |
| May 2025 | $52.23 | $104.73 |
| April 2025 | $44.18 | $88.58 |
| March 2025 | $44.32 | $88.88 |
| February 2025 | $52.50 | $105.29 |
| January 2025 | $55.84 | $112.01 |
| December 2024 | $53.97 | $108.24 |
| November 2024 | $53.92 | $108.21 |
| October 2024 | $48.97 | $98.28 |
| September 2024 | $50.18 | $100.70 |
| August 2024 | $48.09 | $96.55 |
| July 2024 | $47.57 | $95.51 |
| June 2024 | $49.71 | $99.81 |
| May 2024 | $44.34 | $89.12 |
| April 2024 | $39.46 | $79.32 |
| March 2024 | $43.52 | $87.48 |
| February 2024 | $42.78 | $86.04 |
| January 2024 | $38.88 | $78.20 |
| December 2023 | $37.79 | $76 |
| November 2023 | $34.13 | $68.71 |
| October 2023 | $28.02 | $56.42 |
| September 2023 | $29.48 | $59.35 |
| August 2023 | $32.83 | $66.28 |
| July 2023 | $34.19 | $69.03 |
| June 2023 | $31.89 | $64.38 |
| May 2023 | $28.39 | $57.32 |
| April 2023 | $24.64 | $49.74 |
| March 2023 | $24.55 | $49.57 |
| February 2023 | $20.67 | $41.73 |
| January 2023 | $21.04 | $42.47 |
| December 2022 | $17.36 | $35.04 |
| November 2022 | $21.19 | $42.90 |
| October 2022 | $19.30 | $39.08 |
| September 2022 | $18.10 | $36.66 |
| August 2022 | $22.90 | $46.37 |
| July 2022 | $25.69 | $52.02 |
| June 2022 | $20.45 | $41.41 |
| May 2022 | $25.02 | $50.67 |
| April 2022 | $26.27 | $53.20 |
| March 2022 | $35.52 | $71.92 |
| February 2022 | $32.93 | $66.67 |
| January 2022 | $36.40 | $73.71 |
| December 2021 | $43.96 | $89.02 |
| November 2021 | $43.27 | $87.61 |
| October 2021 | $41.75 | $84.54 |
| September 2021 | $35.94 | $72.77 |
| August 2021 | $40.58 | $82.16 |
| July 2021 | $37.44 | $75.80 |
| June 2021 | $35.46 | $71.81 |
| May 2021 | $31.45 | $63.69 |
| April 2021 | $32.36 | $131.07 |
| March 2021 | $28.94 | $117.19 |
| February 2021 | $28.28 | $114.54 |
| January 2021 | $28.49 | $115.37 |
| December 2020 | $28.42 | $115.11 |
| November 2020 | $25.88 | $104.81 |
| October 2020 | $21.11 | $85.50 |
| September 2020 | $22.63 | $91.65 |
| August 2020 | $25.72 | $104.16 |
| July 2020 | $20.95 | $169.68 |
| June 2020 | $18.24 | $147.69 |
| May 2020 | $16.23 | $131.47 |
| April 2020 | $14.44 | $116.98 |
| March 2020 | $11.06 | $89.58 |
| February 2020 | $14.02 | $113.58 |
| January 2020 | $15.89 | $128.74 |
| December 2019 | $15.05 | $121.89 |
| November 2019 | $13.98 | $113.32 |
| October 2019 | $12.94 | $104.89 |
| September 2019 | $11.94 | $96.73 |
| August 2019 | $11.78 | $95.43 |
| July 2019 | $12.36 | $100.15 |
| June 2019 | $11.85 | $96.01 |
| May 2019 | $10.27 | $83.27 |
| April 2019 | $12.30 | $99.68 |
| March 2019 | $11.09 | $89.93 |
| February 2019 | $10.31 | $83.62 |
| January 2019 | $9.76 | $79.17 |
| December 2018 | $8.28 | $67.19 |
| November 2018 | $10.08 | $81.84 |
| October 2018 | $10.20 | $82.81 |
| September 2018 | $12.40 | $100.68 |
| August 2018 | $12.50 | $101.52 |
| July 2018 | $11.19 | $90.82 |
| June 2018 | $10.65 | $86.46 |
| May 2018 | $10.47 | $85.01 |
| April 2018 | $9.41 | $76.40 |
| March 2018 | $9.39 | $76.20 |
| February 2018 | $10.28 | $83.45 |
| January 2018 | $10.64 | $86.41 |
| December 2017 | $9.03 | $73.33 |
| November 2017 | $8.95 | $72.68 |
| October 2017 | $8.63 | $70.08 |
| September 2017 | $7.91 | $64.22 |
| August 2017 | $7.96 | $64.62 |
| July 2017 | $7.68 | $62.39 |
| June 2017 | $7.10 | $115.32 |
| May 2017 | $7.49 | $121.58 |
| April 2017 | $6.96 | $112.97 |
| March 2017 | $6.61 | $107.26 |
| February 2017 | $6.36 | $103.29 |
| January 2017 | $5.85 | $94.97 |
| December 2016 | $5.30 | $86.12 |
| November 2016 | $5.19 | $84.37 |
| October 2016 | $5.16 | $83.89 |
| September 2016 | $5.32 | $86.54 |
| August 2016 | $5.11 | $83.11 |
| July 2016 | $5.02 | $81.55 |
| June 2016 | $4.38 | $71.16 |
| May 2016 | $4.61 | $74.94 |
| April 2016 | $4.24 | $68.96 |
| March 2016 | $4.54 | $73.80 |
| February 2016 | $3.92 | $64.88 |
| January 2016 | $4.06 | $67.32 |
| December 2015 | $4.73 | $78.36 |
| November 2015 | $4.90 | $81.31 |
| October 2015 | $4.86 | $80.54 |
| September 2015 | $3.92 | $65.05 |
| August 2015 | $4.13 | $68.51 |
| July 2015 | $4.80 | $79.67 |
| June 2015 | $4.41 | $73.15 |
| May 2015 | $4.65 | $77.10 |
| April 2015 | $4.45 | $147.66 |
| March 2015 | $4.30 | $142.55 |
| February 2015 | $4.52 | $150.06 |
| January 2015 | $3.94 | $130.79 |
| December 2014 | $4.12 | $136.74 |
| November 2014 | $4.33 | $143.76 |
| October 2014 | $3.97 | $131.66 |
| September 2014 | $3.79 | $125.72 |
| August 2014 | $3.85 | $127.86 |
| July 2014 | $3.50 | $116.08 |
| June 2014 | $3.42 | $113.70 |
| May 2014 | $3.22 | $107.21 |
| April 2014 | $2.96 | $98.37 |
| March 2014 | $2.99 | $99.45 |
| February 2014 | $3.17 | $105.34 |
| January 2014 | $2.87 | $95.54 |
| December 2013 | $3 | $99.60 |
| November 2013 | $2.83 | $94.12 |
| October 2013 | $2.65 | $88.04 |
| September 2013 | $2.41 | $79.99 |
| August 2013 | $2.20 | $73.01 |
| July 2013 | $2.22 | $73.78 |
| June 2013 | $1.96 | $65.26 |
| May 2013 | $2.07 | $68.82 |
| April 2013 | $1.93 | $64.25 |
| March 2013 | $1.85 | $61.39 |
| February 2013 | $1.74 | $58 |
| January 2013 | $1.73 | $57.72 |
| December 2012 | $1.64 | $54.81 |
| November 2012 | $1.67 | $55.68 |
| October 2012 | $1.63 | $54.37 |
| September 2012 | $1.82 | $60.83 |
| August 2012 | $1.79 | $59.87 |
| July 2012 | $1.62 | $54.11 |
| June 2012 | $1.60 | $53.24 |
| May 2012 | $1.49 | $49.87 |
| April 2012 | $1.74 | $115.89 |
| March 2012 | $1.78 | $118.95 |
| February 2012 | $1.62 | $108.05 |
| January 2012 | $1.43 | $95.53 |
| December 2011 | $1.22 | $81.46 |
| November 2011 | $1.24 | $82.81 |
| October 2011 | $1.32 | $88.27 |
| September 2011 | $1.09 | $72.95 |
| August 2011 | $1.21 | $80.52 |
| July 2011 | $1.36 | $91.11 |
| June 2011 | $1.32 | $88.43 |
| May 2011 | $1.38 | $92.45 |
| April 2011 | $1.43 | $95.16 |
| March 2011 | $1.35 | $89.97 |
| February 2011 | $1.37 | $91.23 |
| January 2011 | $1.29 | $85.90 |
| December 2010 | $1.22 | $81.43 |
| November 2010 | $1.11 | $74.24 |
| October 2010 | $1.12 | $74.87 |
| September 2010 | $0.99 | $66.29 |
| August 2010 | $0.78 | $52.02 |
| July 2010 | $0.87 | $57.94 |
| June 2010 | $0.76 | $50.60 |
| May 2010 | $0.87 | $57.79 |
| April 2010 | $1.02 | $68.20 |
| March 2010 | $0.98 | $65.44 |
| February 2010 | $0.85 | $56.48 |
| January 2010 | $0.78 | $51.74 |
| December 2009 | $0.89 | $59.48 |
| November 2009 | $0.80 | $53.72 |
| October 2009 | $0.72 | $47.70 |
| September 2009 | $0.76 | $50.97 |
| August 2009 | $0.69 | $45.77 |
| July 2009 | $0.67 | $44.58 |
| June 2009 | $0.57 | $38.10 |
| May 2009 | $0.54 | $36.10 |
| April 2009 | $0.51 | $34.12 |
| March 2009 | $0.40 | $27.01 |
| February 2009 | $0.34 | $22.52 |
| January 2009 | $0.38 | $25.33 |
| December 2008 | $0.40 | $26.89 |
| November 2008 | $0.40 | $26.44 |
| October 2008 | $0.52 | $34.78 |
| September 2008 | $0.78 | $52.38 |
| August 2008 | $1.12 | $75.08 |
| July 2008 | $1.10 | $73.67 |
| June 2008 | $1.10 | $73.35 |
| May 2008 | $1.36 | $90.50 |
| April 2008 | $1.21 | $80.85 |
| March 2008 | $1.05 | $69.95 |
| February 2008 | $1.03 | $68.74 |
| January 2008 | $1.12 | $75.05 |
| December 2007 | $1.49 | $99.22 |
| November 2007 | $1.50 | $105.46 |
| October 2007 | $1.74 | $122.47 |
| September 2007 | $1.54 | $108.10 |
| August 2007 | $1.39 | $97.93 |
| July 2007 | $1.34 | $94 |
| June 2007 | $1.35 | $95.13 |
| May 2007 | $1.35 | $94.71 |
| April 2007 | $1.27 | $89.45 |
| March 2007 | $1.15 | $80.98 |
| February 2007 | $1.14 | $80.49 |
| January 2007 | $1.19 | $83.45 |
| December 2006 | $1.15 | $81.04 |
| November 2006 | $1.20 | $90.02 |
| October 2006 | $1.13 | $84.90 |
| September 2006 | $1.04 | $77.90 |
| August 2006 | $0.96 | $71.70 |
| July 2006 | $0.88 | $65.75 |
| June 2006 | $0.96 | $72.25 |
QLD
Price: $86.96
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 32.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Volume: 5.5 million
Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%