Qualigen Therapeutics, Inc. ( QLGN) - Price History
Stock symbol QLGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QLGN (Qualigen Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.04 | $3.04 |
| December 2025 | $2.35 | $2.35 |
| November 2025 | $2.60 | $2.60 |
| October 2025 | $2.85 | $2.85 |
| September 2025 | $5.72 | $5.72 |
| August 2025 | $1.79 | $1.79 |
| July 2025 | $2.20 | $2.20 |
| June 2025 | $3.41 | $3.41 |
| May 2025 | $3.77 | $3.77 |
| April 2025 | $3.58 | $3.58 |
| March 2025 | $3.64 | $3.64 |
| February 2025 | $3.17 | $3.17 |
| January 2025 | $3.27 | $3.27 |
| December 2024 | $4.21 | $4.21 |
| November 2024 | $4.62 | $4.62 |
| October 2024 | $4.93 | $0.10 |
| September 2024 | $8.52 | $0.17 |
| August 2024 | $9.38 | $0.19 |
| July 2024 | $11.12 | $0.22 |
| June 2024 | $8.62 | $0.17 |
| May 2024 | $13.50 | $0.27 |
| April 2024 | $14.99 | $0.30 |
| March 2024 | $20 | $0.40 |
| February 2024 | $23 | $0.46 |
| January 2024 | $26.28 | $0.53 |
| December 2023 | $27.50 | $0.55 |
| November 2023 | $35.50 | $0.71 |
| October 2023 | $38.88 | $0.78 |
| September 2023 | $50.50 | $1.01 |
| August 2023 | $52 | $1.04 |
| July 2023 | $56.50 | $1.13 |
| June 2023 | $45.55 | $0.91 |
| May 2023 | $46.14 | $0.92 |
| April 2023 | $46.93 | $0.94 |
| March 2023 | $46.26 | $0.92 |
| February 2023 | $57.29 | $1.15 |
| January 2023 | $64.50 | $1.29 |
| December 2022 | $64.45 | $1.29 |
| November 2022 | $74.88 | $1.50 |
| October 2022 | $110 | $0.22 |
| September 2022 | $133.50 | $0.27 |
| August 2022 | $190.30 | $0.38 |
| July 2022 | $209.40 | $0.42 |
| June 2022 | $284.85 | $0.57 |
| May 2022 | $280.55 | $0.56 |
| April 2022 | $285 | $0.57 |
| March 2022 | $330 | $0.66 |
| February 2022 | $330 | $0.66 |
| January 2022 | $434.80 | $0.87 |
| December 2021 | $535 | $1.07 |
| November 2021 | $735 | $1.47 |
| October 2021 | $575 | $1.15 |
| September 2021 | $650 | $1.30 |
| August 2021 | $785 | $1.57 |
| July 2021 | $885 | $1.77 |
| June 2021 | $995 | $1.99 |
| May 2021 | $955 | $1.91 |
| April 2021 | $1,075 | $2.15 |
| March 2021 | $1,350 | $2.70 |
| February 2021 | $1,645 | $3.29 |
| January 2021 | $1,700 | $3.40 |
| December 2020 | $1,505 | $3.01 |
| November 2020 | $1,740 | $3.48 |
| October 2020 | $1,920 | $3.84 |
| September 2020 | $2,475 | $4.95 |
| August 2020 | $2,405 | $4.81 |
| July 2020 | $2,860 | $5.72 |
| June 2020 | $1,985 | $3.97 |
| May 2020 | $3,225 | $6.45 |
| April 2020 | $4,055 | $0.32 |
| March 2020 | $3,337.50 | $0.27 |
| February 2020 | $0.69 | - |
| January 2020 | $2,623.75 | $0.21 |
| December 2019 | $2,111.25 | $0.17 |
| November 2019 | $2,231.25 | $0.18 |
| October 2019 | $3,248.75 | $0.26 |
| September 2019 | $3,875 | $0.31 |
| August 2019 | $1.03 | - |
| July 2019 | $1.03 | - |
| June 2019 | $1.07 | - |
| May 2019 | $0.88 | - |
| April 2019 | $0.78 | - |
| March 2019 | $0.87 | - |
| February 2019 | $0.63 | - |
| January 2019 | $7,376.25 | $0.59 |
| December 2018 | $7,500 | $0.60 |
| November 2018 | $0.89 | - |
| October 2018 | $1.15 | - |
| September 2018 | $1.86 | - |
| August 2018 | $2 | - |
| July 2018 | $2.18 | - |
| June 2018 | $2.57 | - |
| May 2018 | $3.60 | - |
| April 2018 | $2.74 | - |
| March 2018 | $2.72 | - |
| February 2018 | $33,625 | $0.27 |
| January 2018 | $40,987.50 | $0.33 |
| December 2017 | $41,175 | $0.33 |
| November 2017 | $40,137.50 | $0.32 |
| October 2017 | $45,724.99 | $0.37 |
| September 2017 | $43,750 | $0.35 |
| August 2017 | $71,287.50 | $0.57 |
| July 2017 | $70,000 | $0.56 |
| June 2017 | $68,750 | $0.55 |
| May 2017 | $0.62 | - |
| April 2017 | $0.80 | - |
| March 2017 | $1.42 | - |
| February 2017 | $2.56 | - |
| January 2017 | $3.42 | - |
| December 2016 | $2.71 | - |
| November 2016 | $2.31 | - |
| October 2016 | $2.38 | - |
| September 2016 | $1.68 | - |
| August 2016 | $1.34 | - |
| July 2016 | $1.45 | - |
| June 2016 | $1.53 | - |
| May 2016 | $1.65 | - |
| April 2016 | $1.63 | - |
| March 2016 | $1.13 | - |
| February 2016 | $1.45 | - |
| January 2016 | $1.37 | - |
| December 2015 | $1.70 | - |
| November 2015 | $2.18 | - |
| October 2015 | $2.36 | - |
| September 2015 | $2.05 | - |
| August 2015 | $3.29 | - |
| July 2015 | $3.67 | - |
| June 2015 | $4.45 | - |
QLGN
Price: $3.04
52 week price:
Earnings Per Share: 6.30 USD
P/E Ratio: 0.45
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 69100
Market Capitalization: 4.8 million