Qualigen Therapeutics, Inc. - Price History
Monthly price history for QLGN (Qualigen Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.78 | $0.78 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.04 | $1.04 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $0.91 | $0.91 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $0.92 | $0.92 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.29 | $1.29 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $2.20 | $0.22 |
| September 2022 | $2.67 | $0.27 |
| August 2022 | $3.81 | $0.38 |
| July 2022 | $4.19 | $0.42 |
| June 2022 | $5.70 | $0.57 |
| May 2022 | $5.61 | $0.56 |
| April 2022 | $5.70 | $0.57 |
| March 2022 | $6.60 | $0.66 |
| February 2022 | $6.60 | $0.66 |
| January 2022 | $8.70 | $0.87 |
| December 2021 | $10.70 | $1.07 |
| November 2021 | $14.70 | $1.47 |
| October 2021 | $11.50 | $1.15 |
| September 2021 | $13 | $1.30 |
| August 2021 | $15.70 | $1.57 |
| July 2021 | $17.70 | $1.77 |
| June 2021 | $19.90 | $1.99 |
| May 2021 | $19.10 | $1.91 |
| April 2021 | $21.50 | $2.15 |
| March 2021 | $27 | $2.70 |
| February 2021 | $32.90 | $3.29 |
| January 2021 | $34 | $3.40 |
| December 2020 | $30.10 | $3.01 |
| November 2020 | $34.80 | $3.48 |
| October 2020 | $38.40 | $3.84 |
| September 2020 | $49.50 | $4.95 |
| August 2020 | $48.10 | $4.81 |
| July 2020 | $57.20 | $5.72 |
| June 2020 | $39.70 | $3.97 |
| May 2020 | $64.50 | $6.45 |
| April 2020 | $81.10 | $0.32 |
| March 2020 | $66.75 | $0.27 |
| February 2020 | $172.50 | $0.69 |
| January 2020 | $52.48 | $0.21 |
| December 2019 | $42.22 | $0.17 |
| November 2019 | $44.62 | $0.18 |
| October 2019 | $64.98 | $0.26 |
| September 2019 | $77.50 | $0.31 |
| August 2019 | $257.50 | $1.03 |
| July 2019 | $257.50 | $1.03 |
| June 2019 | $267.50 | $1.07 |
| May 2019 | $221.12 | $0.88 |
| April 2019 | $193.75 | $0.78 |
| March 2019 | $218.12 | $0.87 |
| February 2019 | $157.50 | $0.63 |
| January 2019 | $147.52 | $0.59 |
| December 2018 | $150 | $0.60 |
| November 2018 | $222.50 | $0.89 |
| October 2018 | $287.50 | $1.15 |
| September 2018 | $465 | $1.86 |
| August 2018 | $500 | $2 |
| July 2018 | $545 | $2.18 |
| June 2018 | $642.50 | $2.57 |
| May 2018 | $900 | $3.60 |
| April 2018 | $685 | $2.74 |
| March 2018 | $680 | $2.72 |
| February 2018 | $672.50 | $0.27 |
| January 2018 | $819.75 | $0.33 |
| December 2017 | $823.50 | $0.33 |
| November 2017 | $802.75 | $0.32 |
| October 2017 | $914.50 | $0.37 |
| September 2017 | $875 | $0.35 |
| August 2017 | $1,425.75 | $0.57 |
| July 2017 | $1,400 | $0.56 |
| June 2017 | $1,375 | $0.55 |
| May 2017 | $1,537.50 | $0.62 |
| April 2017 | $2,000 | $0.80 |
| March 2017 | $3,550 | $1.42 |
| February 2017 | $6,400 | $2.56 |
| January 2017 | $8,550 | $3.42 |
| December 2016 | $6,775 | $2.71 |
| November 2016 | $5,775 | $2.31 |
| October 2016 | $5,950 | $2.38 |
| September 2016 | $4,200 | $1.68 |
| August 2016 | $3,350 | $1.34 |
| July 2016 | $3,625 | $1.45 |
| June 2016 | $3,825 | $1.53 |
| May 2016 | $4,125 | $1.65 |
| April 2016 | $4,075 | $1.63 |
| March 2016 | $2,825 | $1.13 |
| February 2016 | $3,625 | $1.45 |
| January 2016 | $3,425 | $1.37 |
| December 2015 | $4,250 | $1.70 |
| November 2015 | $5,449.75 | $2.18 |
| October 2015 | $5,900 | $2.36 |
| September 2015 | $5,125 | $2.05 |
| August 2015 | $8,225 | $3.29 |
| July 2015 | $9,175 | $3.67 |
| June 2015 | $11,125 | $4.45 |
QLGN
Price: $0.30
52 week price:
Earnings Per Share: -4.07 USD
P/E Ratio: -0.13
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 69100
Market Capitalization: 1.9 million