Qliro AB (publ) ( QLIRO.ST) - Price History
Monthly price history for QLIRO.ST (Qliro AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK19.10 | SEK19.10 |
| June 2026 | SEK19.20 | SEK19.20 |
| May 2026 | SEK18.80 | SEK18.80 |
| April 2026 | SEK17.65 | SEK17.65 |
| March 2026 | SEK17.45 | SEK17.45 |
| February 2026 | SEK19.05 | SEK19.05 |
| January 2026 | SEK17.95 | SEK17.95 |
| December 2025 | SEK17.50 | SEK17.50 |
| November 2025 | SEK17.55 | SEK17.55 |
| October 2025 | SEK18.90 | SEK18.90 |
| September 2025 | SEK19 | SEK19 |
| August 2025 | SEK19.50 | SEK19.50 |
| July 2025 | SEK24.50 | SEK24.50 |
| June 2025 | SEK24 | SEK24 |
| May 2025 | SEK19.95 | SEK19.95 |
| April 2025 | SEK21.84 | SEK21.84 |
| March 2025 | SEK21.10 | SEK21.10 |
| February 2025 | SEK22.40 | SEK22.40 |
| January 2025 | SEK23.65 | SEK23.65 |
| December 2024 | SEK21.50 | SEK21.50 |
| November 2024 | SEK24.20 | SEK24.20 |
| October 2024 | SEK26.30 | SEK26.30 |
| September 2024 | SEK28.15 | SEK28.15 |
| August 2024 | SEK24.10 | SEK24.10 |
| July 2024 | SEK28.70 | SEK28.70 |
| June 2024 | SEK23 | SEK23 |
| May 2024 | SEK22.50 | SEK22.50 |
| April 2024 | SEK23.45 | SEK23.45 |
| March 2024 | SEK23.60 | SEK23.60 |
| February 2024 | SEK18 | SEK18 |
| January 2024 | SEK19.30 | SEK19.30 |
| December 2023 | SEK21 | SEK21 |
| November 2023 | SEK18.25 | SEK18.25 |
| October 2023 | SEK17.50 | SEK17.50 |
| September 2023 | SEK23.90 | SEK23.90 |
| August 2023 | SEK26.20 | SEK26.20 |
| July 2023 | SEK28.90 | SEK28.90 |
| June 2023 | SEK23.90 | SEK23.90 |
| May 2023 | SEK16.90 | SEK16.90 |
| April 2023 | SEK15.90 | SEK15.90 |
| March 2023 | SEK13.98 | SEK13.98 |
| February 2023 | SEK14.04 | SEK14.04 |
| January 2023 | SEK14.62 | SEK14.62 |
| December 2022 | SEK13.98 | SEK13.98 |
| November 2022 | SEK12.70 | SEK12.70 |
| October 2022 | SEK14.12 | SEK14.12 |
| September 2022 | SEK13.50 | SEK13.50 |
| August 2022 | SEK15.68 | SEK15.68 |
| July 2022 | SEK17.24 | SEK17.24 |
| June 2022 | SEK17.28 | SEK17.28 |
| May 2022 | SEK17.38 | SEK17.38 |
| April 2022 | SEK19.26 | SEK19.26 |
| March 2022 | SEK21.60 | SEK21.60 |
| February 2022 | SEK17.40 | SEK17.40 |
| January 2022 | SEK20.30 | SEK20.30 |
| December 2021 | SEK23.50 | SEK23.50 |
| November 2021 | SEK26.35 | SEK26.35 |
| October 2021 | SEK26.95 | SEK26.95 |
| September 2021 | SEK30.75 | SEK30.75 |
| August 2021 | SEK34.60 | SEK34.60 |
| July 2021 | SEK35.85 | SEK35.85 |
| June 2021 | SEK37.75 | SEK37.75 |
| May 2021 | SEK43.60 | SEK43.60 |
| April 2021 | SEK47.95 | SEK47.95 |
| March 2021 | SEK46.90 | SEK46.90 |
| February 2021 | SEK50.90 | SEK50.90 |
| January 2021 | SEK49.45 | SEK49.45 |
| December 2020 | SEK37.35 | SEK37.35 |
| November 2020 | SEK32.50 | SEK32.50 |
| October 2020 | SEK33.50 | SEK33.50 |
QLIRO.ST
Price: SEK19.10
52 week price:
Earnings Per Share: -3.77 SEK
P/E Ratio: -5.41
Exchange: STO
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 576.8 million