Qlosr Group AB (publ) ( QLOSR-B.ST) - Price History
Stock symbol QLOSR-B.ST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QLOSR-B.ST (Qlosr Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.02 | SEK0.02 |
| November 2025 | SEK0.02 | SEK0.02 |
| October 2025 | SEK0.02 | SEK0.02 |
| September 2025 | SEK0.04 | SEK0.04 |
| August 2025 | SEK0.03 | SEK0.03 |
| July 2025 | SEK0.06 | SEK0.06 |
| June 2025 | SEK0.07 | SEK0.07 |
| May 2025 | SEK0.06 | SEK0.06 |
| April 2025 | SEK0.06 | SEK0.06 |
| March 2025 | SEK0.06 | SEK0.06 |
| February 2025 | SEK0.06 | SEK0.06 |
| January 2025 | SEK0.14 | SEK0.14 |
| December 2024 | SEK0.12 | SEK0.12 |
| November 2024 | SEK0.14 | SEK0.14 |
| October 2024 | SEK0.14 | SEK0.14 |
| September 2024 | SEK0.36 | SEK0.36 |
| August 2024 | SEK0.41 | SEK0.41 |
| July 2024 | SEK0.70 | SEK0.70 |
| June 2024 | SEK0.70 | SEK0.70 |
| May 2024 | SEK0.80 | SEK0.80 |
| April 2024 | SEK1.25 | SEK1.25 |
| March 2024 | SEK1.58 | SEK1.58 |
| February 2024 | SEK1.52 | SEK1.52 |
| January 2024 | SEK1.96 | SEK1.96 |
| December 2023 | SEK2.34 | SEK2.34 |
| November 2023 | SEK2.14 | SEK2.14 |
| October 2023 | SEK3.25 | SEK3.25 |
| September 2023 | SEK2.92 | SEK2.92 |
| August 2023 | SEK3.74 | SEK3.74 |
| July 2023 | SEK4.31 | SEK4.31 |
| June 2023 | SEK4.78 | SEK4.78 |
| May 2023 | SEK5 | SEK5 |
| April 2023 | SEK5.48 | SEK5.48 |
| March 2023 | SEK4.85 | SEK4.85 |
| February 2023 | SEK5.14 | SEK5.14 |
| January 2023 | SEK5.10 | SEK5.10 |
| December 2022 | SEK5.04 | SEK5.04 |
| November 2022 | SEK5.16 | SEK5.16 |
| October 2022 | SEK5.34 | SEK5.34 |
| September 2022 | SEK5.12 | SEK5.12 |
| August 2022 | SEK5.70 | SEK5.70 |
| July 2022 | SEK5.62 | SEK5.62 |
| June 2022 | SEK5.55 | SEK5.55 |
| May 2022 | SEK6.40 | SEK0.03 |
| April 2022 | SEK6.40 | SEK0.03 |
| March 2022 | SEK7.40 | SEK0.04 |
| February 2022 | SEK7.40 | SEK0.04 |
| January 2022 | SEK8.60 | SEK0.04 |
| December 2021 | SEK10 | SEK0.05 |
| November 2021 | SEK8.80 | SEK0.04 |
| October 2021 | SEK9.40 | SEK0.05 |
| September 2021 | SEK9.80 | SEK0.05 |
| August 2021 | SEK12.80 | SEK0.06 |
| July 2021 | SEK13.80 | SEK0.07 |
| June 2021 | SEK13.40 | SEK0.07 |
| May 2021 | SEK14.40 | SEK0.07 |
| April 2021 | SEK16 | SEK0.08 |
| March 2021 | SEK5.60 | SEK0.03 |
| February 2021 | SEK6.80 | SEK0.03 |
| January 2021 | SEK7.80 | SEK0.04 |
| December 2020 | SEK8 | SEK0.04 |
| November 2020 | SEK8 | SEK0.04 |
| October 2020 | SEK8.20 | SEK0.04 |
| September 2020 | SEK8.20 | SEK0.04 |
| August 2020 | SEK8.60 | SEK0.04 |
| July 2020 | SEK9.60 | SEK0.05 |
| June 2020 | SEK9.40 | SEK0.05 |
| May 2020 | SEK10 | SEK0.05 |
| April 2020 | SEK12.80 | SEK0.06 |
| March 2020 | SEK13.80 | SEK0.07 |
| February 2020 | SEK13.40 | SEK0.07 |
| January 2020 | SEK11 | SEK0.06 |
| December 2019 | SEK13 | SEK0.07 |
| November 2019 | SEK13 | SEK0.07 |
| October 2019 | SEK13.80 | SEK0.07 |
| September 2019 | SEK15.80 | SEK0.08 |
| August 2019 | SEK15.40 | SEK0.08 |
| July 2019 | SEK14 | SEK0.07 |
| June 2019 | SEK10.80 | SEK0.05 |
| May 2019 | SEK9.80 | SEK0.05 |
| April 2019 | SEK15 | SEK0.07 |
| March 2019 | SEK16 | SEK0.08 |
| February 2019 | SEK13 | SEK0.07 |
| January 2019 | SEK18.40 | SEK0.09 |
| December 2018 | SEK16.60 | SEK0.08 |
| November 2018 | SEK23.20 | SEK0.12 |
| October 2018 | SEK29 | SEK0.14 |
| September 2018 | SEK27.80 | SEK0.14 |
| August 2018 | SEK29.80 | SEK0.15 |
| July 2018 | SEK27.40 | SEK0.14 |
| June 2018 | SEK29.40 | SEK0.15 |
| May 2018 | SEK29.40 | SEK0.15 |
| April 2018 | SEK33.60 | SEK0.17 |
| March 2018 | SEK27.20 | SEK0.14 |
| February 2018 | SEK28 | SEK0.14 |
| January 2018 | SEK43.60 | SEK0.22 |
| December 2017 | SEK39.80 | SEK0.20 |
| November 2017 | SEK43.40 | SEK0.22 |
| October 2017 | SEK46.80 | SEK0.23 |
| September 2017 | SEK37.80 | SEK0.19 |
| August 2017 | SEK38 | SEK0.19 |
| July 2017 | SEK35 | SEK0.17 |
| June 2017 | SEK34 | SEK0.17 |
| April 2017 | SEK42 | SEK0.21 |
| March 2017 | SEK46 | SEK0.23 |
| February 2017 | SEK45.20 | SEK0.23 |
| January 2017 | SEK44 | SEK0.22 |
| December 2016 | SEK40 | SEK0.20 |
| November 2016 | SEK44.40 | SEK0.22 |
| October 2016 | SEK47.60 | SEK0.24 |
| September 2016 | SEK49.60 | SEK0.25 |
| August 2016 | SEK43.80 | SEK0.22 |
| July 2016 | SEK41.60 | SEK0.21 |
| June 2016 | SEK30.40 | SEK0.15 |
| May 2016 | SEK35.20 | SEK0.18 |
| April 2016 | SEK38 | SEK0.19 |
| March 2016 | SEK35 | SEK0.17 |
| February 2016 | SEK40 | SEK0.20 |
| January 2016 | SEK45.80 | SEK0.23 |
| December 2015 | SEK32 | SEK0.16 |
| November 2015 | SEK45.60 | SEK0.23 |
| October 2015 | SEK17.60 | SEK0.09 |
| September 2015 | SEK15 | SEK0.07 |
| August 2015 | SEK18.40 | SEK0.09 |
| July 2015 | SEK16 | SEK0.08 |
| June 2015 | SEK16 | SEK0.08 |
| May 2015 | SEK16.60 | SEK0.08 |
| April 2015 | SEK16 | SEK0.08 |
| March 2015 | SEK17.80 | SEK0.09 |
| February 2015 | SEK17 | SEK0.09 |
| January 2015 | SEK18 | SEK0.09 |
| December 2014 | SEK18 | SEK0.09 |
| November 2014 | SEK18 | SEK0.09 |
| October 2014 | SEK20 | SEK0.10 |
| September 2014 | SEK23 | SEK0.12 |
| August 2014 | SEK22 | SEK0.11 |
| July 2014 | SEK23.20 | SEK0.12 |
| June 2014 | SEK24 | SEK0.12 |
| May 2014 | SEK24 | SEK0.12 |
| April 2014 | SEK24 | SEK0.12 |
| March 2014 | SEK22 | SEK0.11 |
| February 2014 | SEK28 | SEK0.14 |
| January 2014 | SEK24 | SEK0.12 |
QLOSR-B.ST
Price: SEK0.02
52 week price:
Earnings Per Share: -4.15 SEK
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.1 million