Quilter plc ( QLT.JO) - Price History
Monthly price history for QLT.JO (Quilter plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc4,240 | ZAc4,240 |
| October 2026 | ZAc4,102 | ZAc4,102 |
| September 2026 | ZAc3,889 | ZAc3,889 |
| August 2026 | ZAc4,152 | ZAc4,152 |
| July 2026 | ZAc4,303.15 | ZAc4,351 |
| June 2026 | ZAc4,157.77 | ZAc4,204 |
| May 2026 | ZAc4,200.30 | ZAc4,247 |
| April 2026 | ZAc4,136.01 | ZAc4,182 |
| March 2026 | ZAc3,814.28 | ZAc3,946 |
| February 2026 | ZAc4,084.93 | ZAc4,226 |
| January 2026 | ZAc4,112.97 | ZAc4,255 |
| December 2025 | ZAc3,919.64 | ZAc4,055 |
| November 2025 | ZAc4,141 | ZAc4,284 |
| October 2025 | ZAc4,069.47 | ZAc4,210 |
| September 2025 | ZAc3,701.19 | ZAc3,829 |
| August 2025 | ZAc3,769.82 | ZAc3,900 |
| July 2025 | ZAc3,817.87 | ZAc3,998 |
| June 2025 | ZAc3,630.70 | ZAc3,802 |
| May 2025 | ZAc3,426.34 | ZAc3,588 |
| April 2025 | ZAc3,199.06 | ZAc3,350 |
| March 2025 | ZAc3,237.43 | ZAc3,495 |
| February 2025 | ZAc3,242.06 | ZAc3,500 |
| January 2025 | ZAc3,465.30 | ZAc3,741 |
| December 2024 | ZAc3,293.94 | ZAc3,556 |
| November 2024 | ZAc3,158.70 | ZAc3,410 |
| October 2024 | ZAc3,006.78 | ZAc3,246 |
| September 2024 | ZAc2,845.61 | ZAc3,072 |
| August 2024 | ZAc3,000.30 | ZAc3,239 |
| July 2024 | ZAc2,849.96 | ZAc3,114 |
| June 2024 | ZAc2,526.89 | ZAc2,761 |
| May 2024 | ZAc2,549.77 | ZAc2,786 |
| April 2024 | ZAc2,353 | ZAc2,571 |
| March 2024 | ZAc2,248.59 | ZAc2,551 |
| February 2024 | ZAc2,052.91 | ZAc2,329 |
| January 2024 | ZAc2,178.08 | ZAc2,471 |
| December 2023 | ZAc2,140.17 | ZAc2,428 |
| November 2023 | ZAc1,992.09 | ZAc2,260 |
| October 2023 | ZAc1,600.72 | ZAc1,816 |
| September 2023 | ZAc1,749.69 | ZAc1,985 |
| August 2023 | ZAc1,799.05 | ZAc2,041 |
| July 2023 | ZAc1,566.68 | ZAc1,809 |
| June 2023 | ZAc1,670.60 | ZAc1,929 |
| May 2023 | ZAc1,798.78 | ZAc2,077 |
| April 2023 | ZAc1,683.59 | ZAc1,944 |
| March 2023 | ZAc1,540.49 | ZAc1,850 |
| February 2023 | ZAc1,708.69 | ZAc2,052 |
| January 2023 | ZAc1,702.03 | ZAc2,044 |
| December 2022 | ZAc1,582.12 | ZAc1,900 |
| November 2022 | ZAc1,737 | ZAc2,086 |
| October 2022 | ZAc1,705.36 | ZAc2,048 |
| September 2022 | ZAc1,537.16 | ZAc1,846 |
| August 2022 | ZAc1,715.35 | ZAc2,060 |
| July 2022 | ZAc1,730.99 | ZAc2,103 |
| June 2022 | ZAc1,656.09 | ZAc2,012 |
| May 2022 | ZAc1,942.53 | ZAc2,360 |
| April 2022 | ZAc2,173.44 | ZAc2,638 |
| March 2022 | ZAc2,210.67 | ZAc2,758 |
| February 2022 | ZAc2,119.29 | ZAc2,644 |
| January 2022 | ZAc2,280.40 | ZAc2,845 |
| December 2021 | ZAc2,539.30 | ZAc3,168 |
| November 2021 | ZAc2,412.66 | ZAc3,010 |
| October 2021 | ZAc2,613.85 | ZAc3,261 |
| September 2021 | ZAc2,330.90 | ZAc2,908 |
| August 2021 | ZAc2,387.91 | ZAc3,014 |
| July 2021 | ZAc2,585.97 | ZAc3,264 |
| June 2021 | ZAc2,334.03 | ZAc2,946 |
| May 2021 | ZAc2,349.08 | ZAc2,965 |
| April 2021 | ZAc2,594.69 | ZAc3,275 |
| March 2021 | ZAc2,510.65 | ZAc3,243 |
| February 2021 | ZAc2,379.81 | ZAc3,074 |
| January 2021 | ZAc2,457.23 | ZAc3,174 |
| December 2020 | ZAc2,379.81 | ZAc3,074 |
| November 2020 | ZAc2,229.62 | ZAc2,880 |
| October 2020 | ZAc1,986.53 | ZAc2,566 |
| September 2020 | ZAc2,157.62 | ZAc2,787 |
| August 2020 | ZAc2,440.92 | ZAc3,176 |
| July 2020 | ZAc2,523.93 | ZAc3,284 |
| June 2020 | ZAc2,284.14 | ZAc2,972 |
| May 2020 | ZAc2,165.78 | ZAc2,818 |
| April 2020 | ZAc2,186.53 | ZAc2,845 |
| March 2020 | ZAc1,916.93 | ZAc2,567 |
| February 2020 | ZAc2,167.85 | ZAc2,903 |
| January 2020 | ZAc2,482.98 | ZAc3,325 |
| December 2019 | ZAc2,188.01 | ZAc2,930 |
| November 2019 | ZAc2,064.79 | ZAc2,765 |
| October 2019 | ZAc1,997.58 | ZAc2,675 |
| September 2019 | ZAc1,908.72 | ZAc2,556 |
| August 2019 | ZAc1,739.95 | ZAc2,330 |
| July 2019 | ZAc1,850.40 | ZAc2,510 |
| June 2019 | ZAc1,849.66 | ZAc2,509 |
| May 2019 | ZAc1,787 | ZAc2,424 |
| April 2019 | ZAc2,022.91 | ZAc2,744 |
| March 2019 | ZAc1,975.59 | ZAc2,742 |
| February 2019 | ZAc1,745.75 | ZAc2,423 |
| January 2019 | ZAc1,556.98 | ZAc2,161 |
| December 2018 | ZAc1,579.32 | ZAc2,192 |
| November 2018 | ZAc1,481.33 | ZAc2,056 |
| October 2018 | ZAc1,574.27 | ZAc2,185 |
| September 2018 | ZAc1,798.35 | ZAc2,496 |
| August 2018 | ZAc1,928.75 | ZAc2,677 |
| July 2018 | ZAc1,722.37 | ZAc2,660 |
| June 2018 | ZAc1,708.13 | ZAc2,638 |
QLT.JO
Price: ZAc4,240
Dividend Yield: 0.00%
Forward Dividend Yield: 2.19%
Dividend Per Share: 92.48 ZAc
Earnings Per Share: 1.93 ZAc
P/E Ratio: 21.49
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -15.41%