Quilter plc ( QLT.L) - Price History
Monthly price history for QLT.L (Quilter plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp195.50 | GBp195.50 |
| May 2026 | GBp194 | GBp194 |
| April 2026 | GBp184.90 | GBp184.90 |
| March 2026 | GBp170.57 | GBp174.60 |
| February 2026 | GBp191.47 | GBp196 |
| January 2026 | GBp189.81 | GBp194.30 |
| December 2025 | GBp178.77 | GBp183 |
| November 2025 | GBp186.59 | GBp191 |
| October 2025 | GBp177.60 | GBp181.80 |
| September 2025 | GBp162.36 | GBp166.20 |
| August 2025 | GBp160.21 | GBp164 |
| July 2025 | GBp163.28 | GBp169.20 |
| June 2025 | GBp151.41 | GBp156.90 |
| May 2025 | GBp142.53 | GBp147.70 |
| April 2025 | GBp130.27 | GBp135 |
| March 2025 | GBp137.60 | GBp147.40 |
| February 2025 | GBp141.52 | GBp151.60 |
| January 2025 | GBp151.32 | GBp162.10 |
| December 2024 | GBp143.94 | GBp154.20 |
| November 2024 | GBp139.93 | GBp149.90 |
| October 2024 | GBp133.86 | GBp143.40 |
| September 2024 | GBp124.06 | GBp132.90 |
| August 2024 | GBp129.47 | GBp138.70 |
| July 2024 | GBp123.30 | GBp133.70 |
| June 2024 | GBp110.76 | GBp120.10 |
| May 2024 | GBp108.64 | GBp117.80 |
| April 2024 | GBp101.26 | GBp109.80 |
| March 2024 | GBp95.20 | GBp107.10 |
| February 2024 | GBp85.74 | GBp96.45 |
| January 2024 | GBp93.07 | GBp104.70 |
| December 2023 | GBp91.38 | GBp102.80 |
| November 2023 | GBp82.49 | GBp92.80 |
| October 2023 | GBp71.02 | GBp79.90 |
| September 2023 | GBp76.22 | GBp85.75 |
| August 2023 | GBp76.09 | GBp85.60 |
| July 2023 | GBp68.25 | GBp78.10 |
| June 2023 | GBp69.21 | GBp79.20 |
| May 2023 | GBp73.49 | GBp84.10 |
| April 2023 | GBp74.36 | GBp85.10 |
| March 2023 | GBp70.71 | GBp84.26 |
| February 2023 | GBp77.29 | GBp92.10 |
| January 2023 | GBp80.80 | GBp96.28 |
| December 2022 | GBp77.98 | GBp92.92 |
| November 2022 | GBp85.10 | GBp101.40 |
| October 2022 | GBp81.12 | GBp96.66 |
| September 2022 | GBp76.97 | GBp91.72 |
| August 2022 | GBp87.32 | GBp105.25 |
| July 2022 | GBp87.12 | GBp105 |
| June 2022 | GBp85.04 | GBp102.50 |
| May 2022 | GBp99.89 | GBp120.40 |
| April 2022 | GBp109.63 | GBp131.80 |
| March 2022 | GBp115.35 | GBp142.40 |
| February 2022 | GBp105.06 | GBp129.70 |
| January 2022 | GBp110.81 | GBp136.80 |
| December 2021 | GBp120.29 | GBp148.50 |
| November 2021 | GBp113.57 | GBp140.20 |
| October 2021 | GBp126.04 | GBp155.60 |
| September 2021 | GBp115.43 | GBp142.50 |
| August 2021 | GBp120.91 | GBp150.95 |
| July 2021 | GBp128.48 | GBp160.40 |
| June 2021 | GBp119.15 | GBp148.75 |
| May 2021 | GBp123.11 | GBp153.70 |
| April 2021 | GBp130.96 | GBp163.50 |
| March 2021 | GBp125.29 | GBp159.85 |
| February 2021 | GBp114.44 | GBp146 |
| January 2021 | GBp121.57 | GBp155.10 |
| December 2020 | GBp120.39 | GBp153.60 |
| November 2020 | GBp109.38 | GBp139.55 |
| October 2020 | GBp95.78 | GBp122.20 |
| September 2020 | GBp100.48 | GBp128.20 |
| August 2020 | GBp111.33 | GBp143.05 |
| July 2020 | GBp113.86 | GBp146.30 |
| June 2020 | GBp108.30 | GBp139.15 |
| May 2020 | GBp100.78 | GBp129.50 |
| April 2020 | GBp95.92 | GBp123.25 |
| March 2020 | GBp88.96 | GBp118 |
| February 2020 | GBp110.08 | GBp146 |
| January 2020 | GBp128.28 | GBp170.15 |
| December 2019 | GBp121.42 | GBp161.05 |
| November 2019 | GBp111.06 | GBp147.30 |
| October 2019 | GBp103.22 | GBp136.90 |
| September 2019 | GBp102.80 | GBp136.35 |
| August 2019 | GBp94.17 | GBp124.90 |
| July 2019 | GBp107.61 | GBp144.70 |
| June 2019 | GBp104.40 | GBp140.38 |
| May 2019 | GBp98.36 | GBp132.26 |
| April 2019 | GBp109.76 | GBp147.58 |
| March 2019 | GBp106.82 | GBp146.84 |
| February 2019 | GBp94.56 | GBp129.98 |
| January 2019 | GBp89.33 | GBp122.80 |
| December 2018 | GBp86.07 | GBp118.32 |
| November 2018 | GBp84.46 | GBp116.10 |
| October 2018 | GBp84.25 | GBp115.82 |
| September 2018 | GBp97.70 | GBp134.30 |
| August 2018 | GBp102.46 | GBp140.84 |
| July 2018 | GBp103.71 | GBp154.70 |
| June 2018 | GBp97.16 | GBp144.92 |
QLT.L
Price: GBp195.50
Dividend Yield: 3.51%
Forward Dividend Yield: 4.44%
Payout Ratio: 4250.00%
Dividend Per Share: 8.60 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 20.51
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%