iShares Baa - Ba Rated Corporate Bond - Price History
Stock symbol QLTB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QLTB (iShares Baa - Ba Rated Corporate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.17 | $53.17 |
| March 2024 | $53.17 | $53.17 |
| February 2024 | $53.17 | $53.17 |
| January 2024 | $53.17 | $53.17 |
| December 2023 | $53.17 | $53.17 |
| November 2023 | $53.17 | $53.17 |
| October 2023 | $53.17 | $53.17 |
| September 2023 | $53.17 | $53.17 |
| August 2023 | $53.17 | $53.17 |
| July 2023 | $53.17 | $53.17 |
| June 2023 | $53.17 | $53.17 |
| May 2023 | $53.17 | $53.17 |
| April 2023 | $53.17 | $53.17 |
| March 2023 | $53.17 | $53.17 |
| February 2023 | $53.17 | $53.17 |
| January 2023 | $53.17 | $53.17 |
| December 2022 | $53.17 | $53.17 |
| November 2022 | $53.17 | $53.17 |
| October 2022 | $53.17 | $53.17 |
| September 2022 | $53.17 | $53.17 |
| August 2022 | $53.17 | $53.17 |
| July 2022 | $53.17 | $53.17 |
| June 2022 | $53.17 | $53.17 |
| May 2022 | $53.17 | $53.17 |
| April 2022 | $53.17 | $53.17 |
| March 2022 | $53.17 | $53.17 |
| February 2022 | $53.17 | $53.17 |
| January 2022 | $53.17 | $53.17 |
| December 2021 | $53.17 | $53.17 |
| November 2021 | $53.17 | $53.17 |
| October 2021 | $53.17 | $53.17 |
| September 2021 | $53.17 | $53.17 |
| August 2021 | $53.17 | $53.17 |
| July 2021 | $53.17 | $53.17 |
| June 2021 | $53.17 | $53.17 |
| May 2021 | $53.17 | $53.17 |
| April 2021 | $53.17 | $53.17 |
| March 2021 | $53.17 | $53.17 |
| December 2020 | $53.17 | $53.17 |
| November 2020 | $53.17 | $53.17 |
| October 2020 | $53.17 | $53.17 |
| September 2020 | $53.17 | $53.17 |
| August 2020 | $53.17 | $53.17 |
| July 2020 | $53.17 | $53.17 |
| June 2019 | $53.17 | $53.17 |
| November 2017 | $53.17 | $53.17 |
| October 2017 | $53.17 | $53.17 |
| September 2017 | $53.17 | $53.17 |
| August 2017 | $53.17 | $53.17 |
| July 2017 | $53.17 | $53.17 |
| June 2017 | $53.17 | $53.17 |
| August 2016 | $53.17 | $53.17 |
| July 2016 | $53.25 | $53.25 |
| June 2016 | $52.77 | $52.77 |
| May 2016 | $51.63 | $51.63 |
| April 2016 | $51.72 | $51.72 |
| March 2016 | $50.89 | $50.89 |
| February 2016 | $48.51 | $48.51 |
| January 2016 | $48.40 | $48.40 |
| December 2015 | $48.63 | $48.63 |
| November 2015 | $49.98 | $49.98 |
| October 2015 | $50.64 | $50.64 |
| September 2015 | $49.98 | $49.98 |
| August 2015 | $50.39 | $50.39 |
| July 2015 | $51.09 | $51.09 |
| June 2015 | $51.45 | $51.45 |
| May 2015 | $52.59 | $52.59 |
| April 2015 | $52.59 | $52.59 |
| March 2015 | $53.74 | $53.74 |
| February 2015 | $53.54 | $53.54 |
| January 2015 | $53.65 | $53.65 |
| December 2014 | $52.87 | $52.87 |
| November 2014 | $53.02 | $53.02 |
| October 2014 | $52.99 | $52.99 |
| September 2014 | $52.95 | $52.95 |
| August 2014 | $54 | $54 |
| July 2014 | $52.98 | $52.98 |
| June 2014 | $52.99 | $52.99 |
| May 2014 | $52.92 | $52.92 |
| April 2014 | $52.08 | $52.08 |
| March 2014 | $51.81 | $51.81 |
| February 2014 | $51.41 | $51.41 |
| January 2014 | $51.17 | $51.17 |
| December 2013 | $49.82 | $49.82 |
| November 2013 | $50.36 | $50.36 |
| October 2013 | $50.75 | $50.75 |
| September 2013 | $48.98 | $48.98 |
| August 2013 | $49.34 | $49.34 |
| July 2013 | $50.42 | $50.42 |
| June 2013 | $49.58 | $49.58 |
| May 2013 | $52.35 | $52.35 |
| April 2013 | $53.30 | $53.30 |
| March 2013 | $52.78 | $52.78 |
| February 2013 | $52.26 | $52.26 |
| January 2013 | $52.33 | $52.33 |
| December 2012 | $52.50 | $52.50 |
| November 2012 | $52.97 | $52.97 |
| October 2012 | $53.22 | $53.22 |
| September 2012 | $52.15 | $52.15 |
| August 2012 | $51.76 | $51.76 |
| July 2012 | $52.10 | $52.10 |
| June 2012 | $49.99 | $49.99 |
| May 2012 | $49.88 | $49.88 |
| April 2012 | $50.50 | $50.50 |
QLTB
Price: $53.17
52 week price:
Dividend Yield: 1.08%
Earnings Per Share: 1.36 USD
P/E Ratio: 13.36
Exchange: ASE
Volume: 8435
Average Dividend Frequency: 10