iShares B - Ca Rated Corporate Bond - Price History
Stock symbol QLTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QLTC (iShares B - Ca Rated Corporate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.81 | $46.81 |
| March 2024 | $46.81 | $46.81 |
| February 2024 | $46.81 | $46.81 |
| January 2024 | $46.81 | $46.81 |
| December 2023 | $46.81 | $46.81 |
| November 2023 | $46.81 | $46.81 |
| October 2023 | $46.81 | $46.81 |
| September 2023 | $46.81 | $46.81 |
| August 2023 | $46.81 | $46.81 |
| July 2023 | $46.81 | $46.81 |
| June 2023 | $46.81 | $46.81 |
| May 2023 | $46.81 | $46.81 |
| April 2023 | $46.81 | $46.81 |
| March 2023 | $46.81 | $46.81 |
| February 2023 | $46.81 | $46.81 |
| January 2023 | $46.81 | $46.81 |
| December 2022 | $46.81 | $46.81 |
| November 2022 | $46.81 | $46.81 |
| October 2022 | $46.81 | $46.81 |
| September 2022 | $46.81 | $46.81 |
| January 2016 | $40.70 | $40.70 |
| December 2015 | $41.35 | $41.35 |
| November 2015 | $43.96 | $43.96 |
| October 2015 | $45.90 | $45.90 |
| September 2015 | $44.89 | $44.89 |
| August 2015 | $46.82 | $46.82 |
| July 2015 | $47.79 | $47.79 |
| June 2015 | $48.86 | $48.86 |
| May 2015 | $50.38 | $50.38 |
| April 2015 | $49.75 | $49.75 |
| March 2015 | $49.76 | $49.76 |
| February 2015 | $50.26 | $50.26 |
| January 2015 | $48.57 | $48.57 |
| December 2014 | $49.42 | $49.42 |
| November 2014 | $52.30 | $52.30 |
| October 2014 | $52.38 | $52.38 |
| September 2014 | $51.47 | $51.47 |
| August 2014 | $53.05 | $53.05 |
| July 2014 | $52.61 | $52.61 |
| June 2014 | $53.90 | $53.90 |
| May 2014 | $53.62 | $53.62 |
| April 2014 | $53.41 | $53.41 |
| March 2014 | $53.65 | $53.65 |
| February 2014 | $53.02 | $53.02 |
| January 2014 | $52.39 | $52.39 |
| December 2013 | $52.31 | $52.31 |
| November 2013 | $52.48 | $52.48 |
| October 2013 | $52.43 | $52.43 |
| September 2013 | $51.36 | $51.36 |
| August 2013 | $50.93 | $50.93 |
| July 2013 | $51.50 | $51.50 |
| June 2013 | $50.64 | $50.64 |
| May 2013 | $52.48 | $52.48 |
| April 2013 | $52.76 | $52.76 |
| March 2013 | $52.60 | $52.60 |
| February 2013 | $52.14 | $52.14 |
| January 2013 | $52.45 | $52.45 |
| December 2012 | $51.93 | $51.93 |
| November 2012 | $51.46 | $51.46 |
| October 2012 | $51.80 | $51.80 |
| September 2012 | $50.86 | $50.86 |
| August 2012 | $50.78 | $50.78 |
| July 2012 | $51 | $51 |
| June 2012 | $50.54 | $50.54 |
| May 2012 | $48.96 | $48.96 |
| April 2012 | $50.49 | $50.49 |