FlexShares Developed Markets ex - Price History
Monthly price history for QLVD (FlexShares Developed Markets ex)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.40 | $26.40 |
| April 2024 | $26.04 | $26.04 |
| March 2024 | $26.67 | $26.67 |
| February 2024 | $26.13 | $26.16 |
| January 2024 | $25.83 | $25.86 |
| December 2023 | $25.93 | $25.96 |
| November 2023 | $24.91 | $25.18 |
| October 2023 | $23.56 | $23.80 |
| September 2023 | $24.18 | $24.43 |
| August 2023 | $24.82 | $25.19 |
| July 2023 | $25.54 | $25.92 |
| June 2023 | $25.12 | $25.50 |
| May 2023 | $24.40 | $25.19 |
| April 2023 | $25.57 | $26.40 |
| March 2023 | $24.60 | $25.40 |
| February 2023 | $23.69 | $24.53 |
| January 2023 | $24.50 | $25.37 |
| December 2022 | $23.24 | $24.07 |
| November 2022 | $23.32 | $24.23 |
| October 2022 | $21.32 | $22.16 |
| September 2022 | $20.67 | $21.48 |
| August 2022 | $22.33 | $23.31 |
| July 2022 | $23.57 | $24.60 |
| June 2022 | $22.77 | $23.77 |
| May 2022 | $23.92 | $25.35 |
| April 2022 | $23.96 | $25.39 |
| March 2022 | $25.05 | $26.55 |
| February 2022 | $24.87 | $26.41 |
| January 2022 | $25.40 | $26.97 |
| December 2021 | $26.44 | $28.08 |
| November 2021 | $25.56 | $27.40 |
| October 2021 | $26.14 | $28.01 |
| September 2021 | $25.36 | $27.18 |
| August 2021 | $26.46 | $28.52 |
| July 2021 | $26.12 | $28.14 |
| June 2021 | $25.78 | $27.78 |
| May 2021 | $25.96 | $28.31 |
| April 2021 | $24.94 | $27.20 |
| March 2021 | $24.48 | $26.69 |
| February 2021 | $23.56 | $25.80 |
| January 2021 | $24 | $26.28 |
| December 2020 | $24.25 | $26.55 |
| November 2020 | $23.47 | $25.82 |
| October 2020 | $21.41 | $23.55 |
| September 2020 | $22.32 | $24.54 |
| August 2020 | $22.76 | $25.15 |
| July 2020 | $21.91 | $24.21 |
| June 2020 | $21.57 | $23.84 |
| May 2020 | $21.31 | $23.73 |
| April 2020 | $20.67 | $23.02 |
| March 2020 | $19.50 | $21.72 |
| February 2020 | $21.71 | $24.23 |
| January 2020 | $23.47 | $26.19 |
| December 2019 | $23.54 | $26.28 |
| November 2019 | $22.96 | $25.81 |
| October 2019 | $22.82 | $25.66 |
| September 2019 | $22.37 | $25.15 |
| August 2019 | $21.83 | $24.63 |
| July 2019 | $21.73 | $24.52 |
QLVD
Price: $26.40
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 6.37%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 14.83
Exchange: PCX
Volume: 5400
Market Capitalization: 63.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.04%