FT Vest Nasdaq-100 Buffer ETF - March ( QMAR) - Price History
Monthly price history for QMAR (FT Vest Nasdaq-100 Buffer ETF - March)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.24 | $37.24 |
| June 2026 | $37.24 | $37.24 |
| May 2026 | $37.34 | $37.34 |
| April 2026 | $36.25 | $36.25 |
| March 2026 | $33.62 | $33.62 |
| February 2026 | $33.37 | $33.37 |
| January 2026 | $33.20 | $33.20 |
| December 2025 | $33 | $33 |
| November 2025 | $32.64 | $32.64 |
| October 2025 | $32.47 | $32.47 |
| September 2025 | $32.18 | $32.18 |
| August 2025 | $31.68 | $31.68 |
| July 2025 | $31.37 | $31.37 |
| June 2025 | $30.99 | $30.99 |
| May 2025 | $30.01 | $30.01 |
| April 2025 | $28.52 | $28.52 |
| March 2025 | $28.29 | $28.29 |
| February 2025 | $30.06 | $30.06 |
| January 2025 | $30.34 | $30.34 |
| December 2024 | $29.76 | $29.76 |
| November 2024 | $29.66 | $29.66 |
| October 2024 | $28.58 | $28.58 |
| September 2024 | $28.63 | $28.63 |
| August 2024 | $28.13 | $28.13 |
| July 2024 | $27.77 | $27.77 |
| June 2024 | $27.98 | $27.98 |
| May 2024 | $27.02 | $27.02 |
| April 2024 | $25.82 | $25.82 |
| March 2024 | $26.50 | $26.50 |
| February 2024 | $25.99 | $25.99 |
| January 2024 | $25.87 | $25.87 |
| December 2023 | $25.63 | $25.63 |
| November 2023 | $25.21 | $25.21 |
| October 2023 | $23.98 | $23.98 |
| September 2023 | $24.03 | $24.03 |
| August 2023 | $24.38 | $24.38 |
| July 2023 | $24.38 | $24.38 |
| June 2023 | $23.98 | $23.98 |
| May 2023 | $23.22 | $23.22 |
| April 2023 | $22.33 | $22.33 |
| March 2023 | $22.18 | $22.18 |
| February 2023 | $20.74 | $20.74 |
| January 2023 | $20.63 | $20.63 |
| December 2022 | $18.92 | $18.92 |
| November 2022 | $20.26 | $20.26 |
| October 2022 | $19.33 | $19.33 |
| September 2022 | $18.77 | $18.77 |
| August 2022 | $20.25 | $20.25 |
| July 2022 | $20.97 | $20.97 |
| June 2022 | $19.21 | $19.21 |
| May 2022 | $20.52 | $20.52 |
| April 2022 | $20.65 | $20.65 |
| March 2022 | $22.68 | $22.68 |
| February 2022 | $21.93 | $21.93 |
| January 2022 | $22.30 | $22.30 |
| December 2021 | $22.68 | $22.68 |
| November 2021 | $22.42 | $22.42 |
| October 2021 | $22.46 | $22.46 |
| September 2021 | $21.82 | $21.82 |
| August 2021 | $22.20 | $22.20 |
| July 2021 | $21.82 | $21.82 |
| June 2021 | $21.60 | $21.60 |
| May 2021 | $20.98 | $20.98 |
| April 2021 | $20.92 | $20.92 |
| March 2021 | $20.27 | $20.27 |
QMAR
Price: $37.24
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 33.34
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 557.0 million