AQR Managed Futures Strategy HV I ( QMHIX) - Price History
Monthly price history for QMHIX (AQR Managed Futures Strategy HV I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.87 | $10.87 |
| June 2026 | $10.90 | $10.90 |
| May 2026 | $11.30 | $11.30 |
| April 2026 | $11.39 | $11.39 |
| March 2026 | $11.22 | $11.22 |
| February 2026 | $10.97 | $10.97 |
| January 2026 | $10.53 | $10.53 |
| December 2025 | $9.85 | $9.85 |
| November 2025 | $9.49 | $9.69 |
| October 2025 | $9.63 | $9.83 |
| September 2025 | $9.46 | $9.66 |
| August 2025 | $8.82 | $9 |
| July 2025 | $8.67 | $8.85 |
| June 2025 | $8.59 | $8.77 |
| May 2025 | $8.57 | $8.75 |
| April 2025 | $8.65 | $8.83 |
| March 2025 | $8.85 | $9.03 |
| February 2025 | $8.65 | $8.83 |
| January 2025 | $8.25 | $8.42 |
| December 2024 | $8.21 | $8.38 |
| November 2024 | $7.82 | $8.17 |
| October 2024 | $7.56 | $7.90 |
| September 2024 | $7.90 | $8.25 |
| August 2024 | $7.64 | $7.98 |
| July 2024 | $7.83 | $8.18 |
| June 2024 | $8.46 | $8.84 |
| May 2024 | $8.68 | $9.06 |
| April 2024 | $8.92 | $9.31 |
| March 2024 | $8.65 | $9.03 |
| February 2024 | $8.21 | $8.57 |
| January 2024 | $7.32 | $7.65 |
| December 2023 | $7.38 | $7.71 |
| November 2023 | $7.65 | $8.60 |
| October 2023 | $8.14 | $9.15 |
| September 2023 | $7.98 | $8.97 |
| August 2023 | $7.52 | $8.46 |
| July 2023 | $7.22 | $8.12 |
| June 2023 | $7.50 | $8.43 |
| May 2023 | $7.53 | $8.47 |
| April 2023 | $7.07 | $7.95 |
| March 2023 | $6.86 | $7.72 |
| February 2023 | $7.53 | $8.47 |
| January 2023 | $7.10 | $7.99 |
| December 2022 | $7.42 | $8.35 |
| November 2022 | $7.25 | $8.93 |
| October 2022 | $7.93 | $9.77 |
| September 2022 | $7.98 | $9.83 |
| August 2022 | $7.38 | $9.09 |
| July 2022 | $6.93 | $8.54 |
| June 2022 | $7.38 | $9.09 |
| May 2022 | $6.98 | $8.60 |
| April 2022 | $6.99 | $8.61 |
| March 2022 | $6.32 | $7.78 |
| February 2022 | $5.60 | $6.90 |
| January 2022 | $5.40 | $6.65 |
| December 2021 | $4.94 | $6.09 |
| November 2021 | $4.90 | $6.70 |
| October 2021 | $5.32 | $7.28 |
| September 2021 | $5.04 | $6.89 |
| August 2021 | $4.83 | $6.61 |
| July 2021 | $4.92 | $6.73 |
| June 2021 | $5.14 | $7.04 |
| May 2021 | $5.39 | $7.38 |
| April 2021 | $5.30 | $7.25 |
| March 2021 | $5.28 | $7.22 |
| February 2021 | $5.28 | $7.22 |
| January 2021 | $5.06 | $6.93 |
| December 2020 | $5.05 | $6.91 |
| November 2020 | $4.81 | $7.22 |
| October 2020 | $5.07 | $7.62 |
| September 2020 | $4.91 | $7.37 |
| August 2020 | $5.05 | $7.58 |
| July 2020 | $5.17 | $7.76 |
| June 2020 | $5.11 | $7.67 |
| May 2020 | $5.27 | $7.91 |
| April 2020 | $5.31 | $7.98 |
| March 2020 | $5.33 | $8 |
| February 2020 | $4.93 | $7.41 |
| January 2020 | $4.95 | $7.44 |
| December 2019 | $5.09 | $7.64 |
| November 2019 | $4.96 | $7.76 |
| October 2019 | $5.03 | $7.87 |
| September 2019 | $5.32 | $8.32 |
| August 2019 | $5.69 | $8.91 |
| July 2019 | $5.39 | $8.44 |
| June 2019 | $5.15 | $8.06 |
| May 2019 | $5.09 | $7.97 |
| April 2019 | $5.21 | $8.15 |
| March 2019 | $5.04 | $7.89 |
| February 2019 | $4.80 | $7.52 |
| January 2019 | $4.82 | $7.55 |
| December 2018 | $5 | $7.82 |
| November 2018 | $5 | $7.82 |
| October 2018 | $5.28 | $8.27 |
| September 2018 | $5.51 | $8.63 |
| August 2018 | $5.54 | $8.67 |
| July 2018 | $5.25 | $8.22 |
| June 2018 | $5.31 | $8.31 |
| May 2018 | $5.25 | $8.22 |
| April 2018 | $5.48 | $8.57 |
| March 2018 | $5.53 | $8.66 |
| February 2018 | $5.62 | $8.80 |
| January 2018 | $6.15 | $9.63 |
| December 2017 | $5.84 | $9.14 |
| November 2017 | $5.81 | $9.10 |
| October 2017 | $5.69 | $8.91 |
| September 2017 | $5.45 | $8.53 |
| August 2017 | $5.51 | $8.62 |
| July 2017 | $5.46 | $8.55 |
| June 2017 | $5.45 | $8.53 |
| May 2017 | $5.64 | $8.83 |
| April 2017 | $5.69 | $8.91 |
| March 2017 | $5.86 | $9.18 |
| February 2017 | $6.11 | $9.57 |
| January 2017 | $6.01 | $9.41 |
| December 2016 | $5.94 | $9.30 |
| November 2016 | $5.95 | $9.31 |
| October 2016 | $6.36 | $9.96 |
| September 2016 | $6.71 | $10.51 |
| August 2016 | $6.75 | $10.56 |
| July 2016 | $7.03 | $11 |
| June 2016 | $7 | $10.95 |
| May 2016 | $6.45 | $10.10 |
| April 2016 | $6.73 | $10.53 |
| March 2016 | $6.85 | $10.72 |
| February 2016 | $7.26 | $11.37 |
| January 2016 | $7.03 | $11.01 |
| December 2015 | $6.84 | $10.70 |
| November 2015 | $6.84 | $11.84 |
| October 2015 | $6.68 | $11.56 |
| September 2015 | $7.03 | $12.16 |
| August 2015 | $6.78 | $11.73 |
| July 2015 | $6.64 | $11.49 |
| June 2015 | $6.44 | $11.14 |
| May 2015 | $6.96 | $12.04 |
| April 2015 | $6.97 | $12.07 |
| March 2015 | $7.33 | $12.69 |
| February 2015 | $6.88 | $11.91 |
| January 2015 | $6.96 | $12.04 |
| December 2014 | $6.49 | $11.23 |
| November 2014 | $6.06 | $11.84 |
| October 2014 | $5.43 | $10.61 |
| September 2014 | $5.52 | $10.79 |
| August 2014 | $5.24 | $10.25 |
| July 2014 | $5.08 | $9.93 |
| June 2014 | $5.10 | $9.97 |
| May 2014 | $5.02 | $9.82 |
| April 2014 | $5 | $9.77 |
| March 2014 | $5.01 | $9.80 |
| February 2014 | $5.16 | $10.10 |
| January 2014 | $5.26 | $10.28 |
| December 2013 | $5.52 | $10.80 |
| November 2013 | $5.30 | $10.39 |
| October 2013 | $5.02 | $9.84 |
| September 2013 | $4.95 | $9.70 |
| August 2013 | $5.08 | $9.96 |
| July 2013 | $5.11 | $10.01 |
QMHIX
Price: $10.87
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion