AQR Equity Market Neutral I ( QMNIX) - Price History
Monthly price history for QMNIX (AQR Equity Market Neutral I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.96 | $11.96 |
| July 2026 | $11.73 | $11.73 |
| June 2026 | $11.39 | $11.39 |
| May 2026 | $11.68 | $11.68 |
| April 2026 | $11.61 | $11.61 |
| March 2026 | $12.06 | $12.06 |
| February 2026 | $12.04 | $12.04 |
| January 2026 | $12.09 | $12.09 |
| December 2025 | $12.49 | $12.49 |
| November 2025 | $12.11 | $12.28 |
| October 2025 | $11.91 | $12.08 |
| September 2025 | $11.78 | $11.95 |
| August 2025 | $11.41 | $11.57 |
| July 2025 | $11.10 | $11.26 |
| June 2025 | $11.29 | $11.45 |
| May 2025 | $11.27 | $11.43 |
| April 2025 | $11.02 | $11.18 |
| March 2025 | $10.83 | $10.98 |
| February 2025 | $10.59 | $10.74 |
| January 2025 | $10.19 | $10.33 |
| December 2024 | $9.87 | $10.01 |
| November 2024 | $9.66 | $10.40 |
| October 2024 | $9.32 | $10.03 |
| September 2024 | $9.18 | $9.88 |
| August 2024 | $9.25 | $9.95 |
| July 2024 | $9.20 | $9.90 |
| June 2024 | $9.26 | $9.97 |
| May 2024 | $9.36 | $10.07 |
| April 2024 | $9.09 | $9.78 |
| March 2024 | $8.80 | $9.47 |
| February 2024 | $8.36 | $9 |
| January 2024 | $8.32 | $8.95 |
| December 2023 | $7.88 | $8.48 |
| November 2023 | $8.12 | $10.60 |
| October 2023 | $8.09 | $10.56 |
| September 2023 | $7.92 | $10.34 |
| August 2023 | $7.48 | $9.76 |
| July 2023 | $7.20 | $9.40 |
| June 2023 | $7.01 | $9.15 |
| May 2023 | $6.76 | $8.83 |
| April 2023 | $6.86 | $8.95 |
| March 2023 | $6.80 | $8.88 |
| February 2023 | $7.06 | $9.21 |
| January 2023 | $6.83 | $8.92 |
| December 2022 | $6.73 | $8.78 |
| November 2022 | $6.51 | $9.02 |
| October 2022 | $6.31 | $8.74 |
| September 2022 | $6.02 | $8.34 |
| August 2022 | $6.06 | $8.39 |
| July 2022 | $6.11 | $8.46 |
| June 2022 | $6.41 | $8.88 |
| May 2022 | $6.73 | $9.32 |
| April 2022 | $6.32 | $8.75 |
| March 2022 | $5.90 | $8.18 |
| February 2022 | $5.96 | $8.25 |
| January 2022 | $5.87 | $8.13 |
| December 2021 | $5.28 | $7.32 |
| November 2021 | $4.96 | $6.97 |
| October 2021 | $4.88 | $6.85 |
| September 2021 | $4.98 | $7 |
| August 2021 | $4.89 | $6.87 |
| July 2021 | $5.01 | $7.04 |
| June 2021 | $5 | $7.03 |
| May 2021 | $5.33 | $7.49 |
| April 2021 | $5.14 | $7.22 |
| March 2021 | $5.14 | $7.22 |
| February 2021 | $4.72 | $6.63 |
| January 2021 | $4.62 | $6.49 |
| December 2020 | $4.49 | $6.31 |
| November 2020 | $4.51 | $7.43 |
| October 2020 | $4.66 | $7.68 |
| September 2020 | $4.77 | $7.85 |
| August 2020 | $4.76 | $7.84 |
| July 2020 | $4.82 | $7.94 |
| June 2020 | $4.91 | $8.09 |
| May 2020 | $4.82 | $7.93 |
| April 2020 | $5.11 | $8.41 |
| March 2020 | $5.28 | $8.69 |
| February 2020 | $5.38 | $8.86 |
| January 2020 | $5.53 | $9.11 |
| December 2019 | $5.59 | $9.20 |
| November 2019 | $5.70 | $9.73 |
| October 2019 | $5.74 | $9.81 |
| September 2019 | $5.75 | $9.82 |
| August 2019 | $5.76 | $9.84 |
| July 2019 | $5.78 | $9.87 |
| June 2019 | $5.77 | $9.85 |
| May 2019 | $5.79 | $9.89 |
| April 2019 | $5.91 | $10.09 |
| March 2019 | $6.17 | $10.53 |
| February 2019 | $6.19 | $10.57 |
| January 2019 | $6.28 | $10.73 |
| December 2018 | $6.30 | $10.76 |
| November 2018 | $6.08 | $10.43 |
| October 2018 | $6.21 | $10.65 |
| September 2018 | $6.42 | $11.01 |
| August 2018 | $6.40 | $10.99 |
| July 2018 | $6.50 | $11.16 |
| June 2018 | $6.53 | $11.20 |
| May 2018 | $6.85 | $11.76 |
| April 2018 | $6.95 | $11.92 |
| March 2018 | $7.13 | $12.24 |
| February 2018 | $7.21 | $12.38 |
| January 2018 | $7.29 | $12.51 |
| December 2017 | $7.14 | $12.25 |
| November 2017 | $7.16 | $12.70 |
| October 2017 | $7.17 | $12.72 |
| September 2017 | $7.08 | $12.56 |
| August 2017 | $7.04 | $12.50 |
| July 2017 | $6.87 | $12.20 |
| June 2017 | $6.82 | $12.10 |
| May 2017 | $6.82 | $12.11 |
| April 2017 | $6.82 | $12.11 |
| March 2017 | $6.80 | $12.07 |
| February 2017 | $6.76 | $12 |
| January 2017 | $6.70 | $11.90 |
| December 2016 | $6.74 | $11.97 |
| November 2016 | $6.65 | $11.99 |
| October 2016 | $6.59 | $11.87 |
| September 2016 | $6.48 | $11.67 |
| August 2016 | $6.39 | $11.52 |
| July 2016 | $6.40 | $11.54 |
| June 2016 | $6.39 | $11.51 |
| May 2016 | $6.40 | $11.54 |
| April 2016 | $6.35 | $11.45 |
| March 2016 | $6.50 | $11.71 |
| February 2016 | $6.49 | $11.69 |
| January 2016 | $6.51 | $11.73 |
| December 2015 | $6.37 | $11.48 |
| November 2015 | $6.26 | $11.56 |
| October 2015 | $6.23 | $11.52 |
| September 2015 | $6.23 | $11.51 |
| August 2015 | $5.89 | $10.88 |
| July 2015 | $5.85 | $10.81 |
| June 2015 | $5.66 | $10.45 |
| May 2015 | $5.66 | $10.46 |
| April 2015 | $5.43 | $10.03 |
| March 2015 | $5.56 | $10.27 |
| February 2015 | $5.53 | $10.22 |
| January 2015 | $5.57 | $10.30 |
| December 2014 | $5.42 | $10.01 |
| November 2014 | $5.31 | $10.39 |
| October 2014 | $5.18 | $10.13 |
QMNIX
Price: $11.96
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion