AQR Large Cap Momentum Style Fund Class R6 ( QMORX) - Price History
Monthly price history for QMORX (AQR Large Cap Momentum Style Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.60 | $20.60 |
| July 2026 | $20.60 | $20.60 |
| June 2026 | $20.60 | $20.60 |
| May 2026 | $20.60 | $20.60 |
| April 2026 | $20.60 | $20.60 |
| March 2026 | $19.14 | $19.18 |
| February 2026 | $20.09 | $20.13 |
| January 2026 | $20.10 | $20.14 |
| December 2025 | $19.66 | $19.70 |
| November 2025 | $19.77 | $24.94 |
| October 2025 | $20.04 | $25.28 |
| September 2025 | $19.86 | $25.05 |
| August 2025 | $19.11 | $24.10 |
| July 2025 | $18.77 | $23.68 |
| June 2025 | $18.62 | $23.49 |
| May 2025 | $17.73 | $22.36 |
| April 2025 | $16.25 | $20.50 |
| March 2025 | $16.02 | $20.21 |
| February 2025 | $17.36 | $21.90 |
| January 2025 | $17.90 | $22.58 |
| December 2024 | $17.02 | $21.47 |
| November 2024 | $17.93 | $25.70 |
| October 2024 | $16.64 | $23.84 |
| September 2024 | $16.57 | $23.74 |
| August 2024 | $16.23 | $23.26 |
| July 2024 | $15.87 | $22.74 |
| June 2024 | $15.99 | $22.91 |
| May 2024 | $15.39 | $22.06 |
| April 2024 | $14.64 | $20.98 |
| March 2024 | $15.37 | $22.03 |
| February 2024 | $14.86 | $21.30 |
| January 2024 | $13.71 | $19.65 |
| December 2023 | $13.33 | $19.10 |
| November 2023 | $12.69 | $20.82 |
| October 2023 | $11.53 | $18.92 |
| September 2023 | $11.84 | $19.43 |
| August 2023 | $12.46 | $20.44 |
| July 2023 | $12.56 | $20.61 |
| June 2023 | $12.24 | $20.08 |
| May 2023 | $11.38 | $18.67 |
| April 2023 | $11.56 | $18.97 |
| March 2023 | $11.41 | $18.71 |
| February 2023 | $11.22 | $18.40 |
| January 2023 | $11.52 | $18.90 |
| December 2022 | $11.27 | $18.49 |
| November 2022 | $11.87 | $21.64 |
| October 2022 | $11.42 | $20.83 |
| September 2022 | $10.42 | $19 |
| August 2022 | $11.37 | $20.73 |
| July 2022 | $11.76 | $21.44 |
| June 2022 | $10.72 | $19.55 |
| May 2022 | $11.66 | $21.25 |
| April 2022 | $11.62 | $21.19 |
| March 2022 | $12.88 | $23.49 |
| February 2022 | $12.48 | $22.75 |
| January 2022 | $12.66 | $23.08 |
| December 2021 | $13.72 | $25.02 |
| November 2021 | $13.51 | $29.03 |
| October 2021 | $13.66 | $29.36 |
| September 2021 | $12.48 | $26.83 |
| August 2021 | $12.97 | $27.88 |
| July 2021 | $12.54 | $26.95 |
| June 2021 | $12.26 | $26.34 |
| May 2021 | $11.76 | $25.28 |
| April 2021 | $11.78 | $25.46 |
| March 2021 | $11.11 | $24.01 |
| February 2021 | $10.98 | $23.73 |
| January 2021 | $10.88 | $23.51 |
| December 2020 | $10.88 | $23.52 |
| November 2020 | $10.41 | $26.21 |
| October 2020 | $9.44 | $23.77 |
| September 2020 | $9.69 | $24.40 |
| August 2020 | $10.10 | $25.43 |
| July 2020 | $9.35 | $23.54 |
| June 2020 | $8.72 | $21.95 |
| May 2020 | $8.45 | $21.27 |
| April 2020 | $7.91 | $19.90 |
| March 2020 | $7.03 | $17.70 |
| February 2020 | $8.06 | $20.29 |
| January 2020 | $8.72 | $21.95 |
| December 2019 | $8.57 | $21.57 |
| November 2019 | $8.43 | $23.41 |
| October 2019 | $8.18 | $22.73 |
| September 2019 | $8.10 | $22.51 |
| August 2019 | $8.15 | $22.65 |
| July 2019 | $8.10 | $22.51 |
| June 2019 | $8 | $22.23 |
| May 2019 | $7.56 | $21.01 |
| April 2019 | $7.81 | $21.71 |
| March 2019 | $7.59 | $21.10 |
| February 2019 | $7.45 | $20.69 |
| January 2019 | $7.16 | $19.89 |
| December 2018 | $6.63 | $18.41 |
| November 2018 | $7.27 | $22.66 |
| October 2018 | $7.22 | $22.50 |
| September 2018 | $8 | $24.94 |
| August 2018 | $7.98 | $24.88 |
| July 2018 | $7.54 | $23.52 |
| June 2018 | $7.36 | $22.94 |
| May 2018 | $7.37 | $22.98 |
| April 2018 | $7.10 | $22.14 |
| March 2018 | $7.06 | $22.02 |
| February 2018 | $7.24 | $22.56 |
| January 2018 | $7.39 | $23.04 |
| December 2017 | $6.90 | $21.51 |
| November 2017 | $6.88 | $23.44 |
| October 2017 | $6.71 | $22.86 |
| September 2017 | $6.45 | $21.96 |
| August 2017 | $6.33 | $21.55 |
| July 2017 | $6.26 | $21.31 |
| June 2017 | $6.09 | $20.73 |
| May 2017 | $6.06 | $20.63 |
| April 2017 | $5.96 | $20.29 |
| March 2017 | $5.91 | $20.12 |
| February 2017 | $5.89 | $20.05 |
| January 2017 | $5.72 | $19.47 |
| December 2016 | $5.56 | $18.95 |
| November 2016 | $5.49 | $20.25 |
| October 2016 | $5.41 | $19.96 |
| September 2016 | $5.53 | $20.41 |
| August 2016 | $5.53 | $20.40 |
| July 2016 | $5.59 | $20.62 |
| June 2016 | $5.44 | $20.07 |
| May 2016 | $5.34 | $19.69 |
| April 2016 | $5.24 | $19.32 |
| March 2016 | $5.26 | $19.38 |
| February 2016 | $4.95 | $18.24 |
| January 2016 | $5.02 | $18.50 |
| December 2015 | $5.31 | $19.57 |
| November 2015 | $5.37 | $21.51 |
| October 2015 | $5.34 | $21.38 |
| September 2015 | $4.98 | $19.94 |
| August 2015 | $5.13 | $20.53 |
| July 2015 | $5.47 | $21.92 |
| June 2015 | $5.31 | $21.25 |
| May 2015 | $5.38 | $21.56 |
| April 2015 | $5.23 | $20.94 |
| March 2015 | $5.32 | $21.29 |
| February 2015 | $5.35 | $21.42 |
| January 2015 | $5.12 | $20.49 |
| December 2014 | $5.16 | $20.65 |
| November 2014 | $5.20 | $22.92 |
| October 2014 | $5.06 | $22.32 |
| September 2014 | $4.96 | $21.89 |
| August 2014 | $5.12 | $22.59 |
| July 2014 | $4.89 | $21.56 |
QMORX
Price: $20.60
52 week price:
Dividend Yield: 31.11%
5-year range yield:
Forward Dividend Yield: 12.78%
Dividend Per Share: 2.63 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 609.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%