QNB CORP stock price and dividend history
The current dividend payout for stock QNB CORP (QNBC) as of Aug. 13, 2020 is 1.23 USD. The current dividend yield for QNBC as of Aug. 13, 2020 is 4.99%. Average dividend growth rate for stock QNB CORP (QNBC) for past three years is 3.23%.
Dividend history for stock QNBC (QNB CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
QNB CORP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-06-26 | 0.340 USD | 28.99 USD | 28.99 USD |
| 2020-03-12 | 2020-03-27 | 0.340 USD
(3.03%) |
31.13 USD | 31.50 USD |
| 2019-12-12 | 2019-12-27 | 0.330 USD | 37.50 USD | 38.35 USD |
| 2019-09-12 | 2019-09-27 | 0.330 USD | 35.38 USD | 36.50 USD |
| 2019-06-13 | 2019-06-28 | 0.330 USD | 35.79 USD | 37.25 USD |
| 2019-03-14 | 2019-03-29 | 0.330 USD
(3.13%) |
35.73 USD | 37.52 USD |
| 2018-12-13 | 2018-12-28 | 0.320 USD | 40.40 USD | 42.80 USD |
| 2018-09-13 | 2018-09-28 | 0.320 USD | 43.55 USD | 46.48 USD |
| 2018-06-14 | 2018-06-29 | 0.320 USD | 43.73 USD | 47.00 USD |
| 2018-03-15 | 2018-03-30 | 0.320 USD
(3.23%) |
41.58 USD | 45.00 USD |
| 2017-12-14 | 2017-12-29 | 0.310 USD | 40.55 USD | 44.20 USD |
| 2017-09-14 | 2017-09-29 | 0.310 USD | 36.76 USD | 40.35 USD |
| 2017-06-14 | 2017-06-30 | 0.310 USD | 37.52 USD | 41.50 USD |
| 2017-03-15 | 2017-03-31 | 0.310 USD
(3.33%) |
34.14 USD | 38.05 USD |
| 2016-12-14 | 2016-12-30 | 0.300 USD | 31.68 USD | 35.60 USD |
| 2016-09-14 | 2016-09-30 | 0.300 USD | 30.45 USD | 34.50 USD |
| 2016-06-08 | 2016-06-24 | 0.300 USD | 28.00 USD | 32.00 USD |
| 2016-03-09 | 2016-03-25 | 0.300 USD
(3.45%) |
26.17 USD | 30.20 USD |
| 2015-12-09 | 2015-12-24 | 0.290 USD | 27.09 USD | 31.57 USD |
| 2015-09-09 | 2015-09-25 | 0.290 USD | 25.07 USD | 29.50 USD |
| 2015-06-10 | 2015-06-26 | 0.290 USD | 25.24 USD | 30.00 USD |
| 2015-03-11 | 2015-03-27 | 0.290 USD
(3.57%) |
24.18 USD | 29.02 USD |
| 2014-12-10 | 2014-12-26 | 0.280 USD | 23.18 USD | 28.10 USD |
| 2014-09-10 | 2014-09-26 | 0.280 USD | 21.85 USD | 26.75 USD |
| 2014-06-11 | 2014-06-27 | 0.280 USD | 21.34 USD | 26.40 USD |
| 2014-03-12 | 2014-03-28 | 0.280 USD
(3.70%) |
20.62 USD | 25.79 USD |
| 2013-12-11 | 2013-12-27 | 0.270 USD | 19.80 USD | 25.03 USD |
| 2013-09-11 | 2013-09-27 | 0.270 USD | 18.97 USD | 24.25 USD |
| 2013-06-12 | 2013-06-28 | 0.270 USD | 19.15 USD | 24.75 USD |
| 2013-03-13 | 2013-03-29 | 0.270 USD
(3.85%) |
18.21 USD | 23.80 USD |
| 2012-12-12 | 2012-12-28 | 0.260 USD | 17.78 USD | 23.50 USD |
| 2012-09-12 | 2012-09-28 | 0.260 USD | 17.39 USD | 23.25 USD |
| 2012-06-13 | 2012-06-29 | 0.260 USD | 17.76 USD | 24.00 USD |
| 2012-03-14 | 2012-03-30 | 0.260 USD
(4%) |
18.30 USD | 25.00 USD |
| 2011-12-07 | 2011-12-23 | 0.250 USD | 15.49 USD | 21.39 USD |
| 2011-09-14 | 2011-09-30 | 0.250 USD | 15.75 USD | 22.00 USD |
| 2011-06-01 | 0.250 USD | 16.27 USD | 23.00 USD | |
| 2011-03-14 | 0.250 USD
(4.17%) |
17.18 USD | 24.55 USD | |
| 2010-12-01 | 0.240 USD | 14.20 USD | 20.50 USD | |
| 2010-09-01 | 0.240 USD | 13.53 USD | 19.75 USD | |
| 2010-06-02 | 0.240 USD | 13.50 USD | 19.95 USD | |
| 2010-03-03 | 0.240 USD | 11.87 USD | 17.75 USD | |
| 2009-12-02 | 0.240 USD | 11.55 USD | 17.50 USD | |
| 2009-09-02 | 0.240 USD | 10.61 USD | 16.30 USD | |
| 2009-06-03 | 0.240 USD | 11.99 USD | 18.70 USD | |
| 2009-03-04 | 0.240 USD
(4.35%) |
10.76 USD | 17.00 USD | |
| 2008-12-03 | 0.230 USD | 9.89 USD | 15.85 USD | |
| 2008-09-03 | 0.230 USD | 12.30 USD | 20.00 USD | |
| 2008-07-01 | 0.230 USD | 11.91 USD | 19.60 USD | |
| 2008-06-04 | 0.230 USD | 12.56 USD | 20.90 USD | |
| 2008-03-05 | 0.230 USD
(4.55%) |
12.48 USD | 21.00 USD | |
| 2007-12-05 | 0.220 USD | 14.40 USD | 24.50 USD | |
| 2007-09-05 | 0.220 USD | 14.27 USD | 24.50 USD | |
| 2007-06-06 | 0.220 USD | 13.28 USD | 23.00 USD | |
| 2007-03-07 | 0.220 USD
(4.76%) |
13.49 USD | 23.60 USD | |
| 2006-12-06 | 0.210 USD | 14.96 USD | 26.42 USD | |
| 2006-09-06 | 0.210 USD | 14.33 USD | 25.50 USD | |
| 2006-05-31 | 0.210 USD | 15.43 USD | 27.70 USD | |
| 2006-03-08 | 0.210 USD
(7.69%) |
14.38 USD | 26.00 USD | |
| 2005-12-07 | 0.195 USD | 15.36 USD | 28.00 USD | |
| 2005-09-07 | 0.195 USD | 15.66 USD | 28.75 USD | |
| 2005-06-01 | 0.195 USD | 16.77 USD | 31.00 USD | |
| 2005-03-02 | 0.195 USD
(5.41%) |
16.88 USD | 31.40 USD | |
| 2004-12-01 | 0.185 USD | 16.83 USD | 31.50 USD | |
| 2004-09-01 | 0.185 USD | 17.00 USD | 32.00 USD | |
| 2004-06-02 | 0.185 USD | 16.11 USD | 30.50 USD | |
| 2004-03-03 | 0.185 USD
(12.12%) |
17.85 USD | 34.00 USD | |
| 2003-12-03 | 0.165 USD | 18.15 USD | 34.75 USD | |
| 2003-09-03 | 0.165 USD | 15.40 USD | 29.63 USD |
QNB CORP Splits
| Date | Split Ratio |
|---|---|
| 2000-06-07 | 1.050 |
QNBC
List: Contenders
Price: 27.25USD
Dividend Yield: 4.99%
Payout Ratio: 42.86%
Dividend Per Share: 1.23 USD
Earnings Per Share: 2.87 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.60
Exchange: PNK
Sector: Financials
Volume: 11640
Ebitda: -Market Capitalization: 96.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 3.23%
DGR5: 3.34%
DGR10: 3.24%