QNB CORP stock price and dividend history

The current dividend payout for stock QNB CORP (QNBC) as of Aug. 13, 2020 is 1.23 USD. The current dividend yield for QNBC as of Aug. 13, 2020 is 4.99%. Average dividend growth rate for stock QNB CORP (QNBC) for past three years is 3.23%.

Dividend history for stock QNBC (QNB CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

QNB CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-26 0.340 USD 28.99 USD 28.99 USD
2020-03-12 2020-03-27 0.340 USD
(3.03%)
31.13 USD 31.50 USD
2019-12-12 2019-12-27 0.330 USD 37.50 USD 38.35 USD
2019-09-12 2019-09-27 0.330 USD 35.38 USD 36.50 USD
2019-06-13 2019-06-28 0.330 USD 35.79 USD 37.25 USD
2019-03-14 2019-03-29 0.330 USD
(3.13%)
35.73 USD 37.52 USD
2018-12-13 2018-12-28 0.320 USD 40.40 USD 42.80 USD
2018-09-13 2018-09-28 0.320 USD 43.55 USD 46.48 USD
2018-06-14 2018-06-29 0.320 USD 43.73 USD 47.00 USD
2018-03-15 2018-03-30 0.320 USD
(3.23%)
41.58 USD 45.00 USD
2017-12-14 2017-12-29 0.310 USD 40.55 USD 44.20 USD
2017-09-14 2017-09-29 0.310 USD 36.76 USD 40.35 USD
2017-06-14 2017-06-30 0.310 USD 37.52 USD 41.50 USD
2017-03-15 2017-03-31 0.310 USD
(3.33%)
34.14 USD 38.05 USD
2016-12-14 2016-12-30 0.300 USD 31.68 USD 35.60 USD
2016-09-14 2016-09-30 0.300 USD 30.45 USD 34.50 USD
2016-06-08 2016-06-24 0.300 USD 28.00 USD 32.00 USD
2016-03-09 2016-03-25 0.300 USD
(3.45%)
26.17 USD 30.20 USD
2015-12-09 2015-12-24 0.290 USD 27.09 USD 31.57 USD
2015-09-09 2015-09-25 0.290 USD 25.07 USD 29.50 USD
2015-06-10 2015-06-26 0.290 USD 25.24 USD 30.00 USD
2015-03-11 2015-03-27 0.290 USD
(3.57%)
24.18 USD 29.02 USD
2014-12-10 2014-12-26 0.280 USD 23.18 USD 28.10 USD
2014-09-10 2014-09-26 0.280 USD 21.85 USD 26.75 USD
2014-06-11 2014-06-27 0.280 USD 21.34 USD 26.40 USD
2014-03-12 2014-03-28 0.280 USD
(3.70%)
20.62 USD 25.79 USD
2013-12-11 2013-12-27 0.270 USD 19.80 USD 25.03 USD
2013-09-11 2013-09-27 0.270 USD 18.97 USD 24.25 USD
2013-06-12 2013-06-28 0.270 USD 19.15 USD 24.75 USD
2013-03-13 2013-03-29 0.270 USD
(3.85%)
18.21 USD 23.80 USD
2012-12-12 2012-12-28 0.260 USD 17.78 USD 23.50 USD
2012-09-12 2012-09-28 0.260 USD 17.39 USD 23.25 USD
2012-06-13 2012-06-29 0.260 USD 17.76 USD 24.00 USD
2012-03-14 2012-03-30 0.260 USD
(4%)
18.30 USD 25.00 USD
2011-12-07 2011-12-23 0.250 USD 15.49 USD 21.39 USD
2011-09-14 2011-09-30 0.250 USD 15.75 USD 22.00 USD
2011-06-01 0.250 USD 16.27 USD 23.00 USD
2011-03-14 0.250 USD
(4.17%)
17.18 USD 24.55 USD
2010-12-01 0.240 USD 14.20 USD 20.50 USD
2010-09-01 0.240 USD 13.53 USD 19.75 USD
2010-06-02 0.240 USD 13.50 USD 19.95 USD
2010-03-03 0.240 USD 11.87 USD 17.75 USD
2009-12-02 0.240 USD 11.55 USD 17.50 USD
2009-09-02 0.240 USD 10.61 USD 16.30 USD
2009-06-03 0.240 USD 11.99 USD 18.70 USD
2009-03-04 0.240 USD
(4.35%)
10.76 USD 17.00 USD
2008-12-03 0.230 USD 9.89 USD 15.85 USD
2008-09-03 0.230 USD 12.30 USD 20.00 USD
2008-07-01 0.230 USD 11.91 USD 19.60 USD
2008-06-04 0.230 USD 12.56 USD 20.90 USD
2008-03-05 0.230 USD
(4.55%)
12.48 USD 21.00 USD
2007-12-05 0.220 USD 14.40 USD 24.50 USD
2007-09-05 0.220 USD 14.27 USD 24.50 USD
2007-06-06 0.220 USD 13.28 USD 23.00 USD
2007-03-07 0.220 USD
(4.76%)
13.49 USD 23.60 USD
2006-12-06 0.210 USD 14.96 USD 26.42 USD
2006-09-06 0.210 USD 14.33 USD 25.50 USD
2006-05-31 0.210 USD 15.43 USD 27.70 USD
2006-03-08 0.210 USD
(7.69%)
14.38 USD 26.00 USD
2005-12-07 0.195 USD 15.36 USD 28.00 USD
2005-09-07 0.195 USD 15.66 USD 28.75 USD
2005-06-01 0.195 USD 16.77 USD 31.00 USD
2005-03-02 0.195 USD
(5.41%)
16.88 USD 31.40 USD
2004-12-01 0.185 USD 16.83 USD 31.50 USD
2004-09-01 0.185 USD 17.00 USD 32.00 USD
2004-06-02 0.185 USD 16.11 USD 30.50 USD
2004-03-03 0.185 USD
(12.12%)
17.85 USD 34.00 USD
2003-12-03 0.165 USD 18.15 USD 34.75 USD
2003-09-03 0.165 USD 15.40 USD 29.63 USD

QNB CORP Splits

DateSplit Ratio
2000-06-07 1.050

QNBC

List: Contenders

Price: 27.25USD

52 week range price:
26.00
39.00

Dividend Yield: 4.99%

5-year range yield:
2.72%
4.99%

Payout Ratio: 42.86%

Payout Ratio Range:
35.50%
70.60%

Dividend Per Share: 1.23 USD

Earnings Per Share: 2.87 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.60

Exchange: PNK

Sector: Financials

Volume: 11640

Ebitda: -

Market Capitalization: 96.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 3.23%

DGR5: 3.34%

DGR10: 3.24%

Links: