QNB Corp. ( QNBC) - Price History
Monthly price history for QNBC (QNB Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.50 | $43.50 |
| May 2026 | $43.94 | $43.94 |
| April 2026 | $44.15 | $44.15 |
| March 2026 | $39.98 | $39.98 |
| February 2026 | $36.86 | $37.25 |
| January 2026 | $37.12 | $37.51 |
| December 2025 | $34.60 | $34.97 |
| November 2025 | $34.50 | $35.25 |
| October 2025 | $34.48 | $35.23 |
| September 2025 | $34.50 | $35.25 |
| August 2025 | $34.56 | $35.69 |
| July 2025 | $33.64 | $34.74 |
| June 2025 | $32.62 | $33.69 |
| May 2025 | $32.17 | $33.60 |
| April 2025 | $33.62 | $35.11 |
| March 2025 | $33.75 | $35.25 |
| February 2025 | $33.63 | $35.50 |
| January 2025 | $32.16 | $33.95 |
| December 2024 | $32.14 | $33.92 |
| November 2024 | $30.91 | $33 |
| October 2024 | $29.27 | $31.25 |
| September 2024 | $27.62 | $29.49 |
| August 2024 | $27.52 | $29.75 |
| July 2024 | $27.55 | $29.78 |
| June 2024 | $21.73 | $23.49 |
| May 2024 | $21.39 | $23.49 |
| April 2024 | $21.48 | $23.59 |
| March 2024 | $22.02 | $24.19 |
| February 2024 | $21.92 | $24.45 |
| January 2024 | $23.30 | $25.99 |
| December 2023 | $23.30 | $25.99 |
| November 2023 | $19.97 | $22.60 |
| October 2023 | $19.48 | $22.04 |
| September 2023 | $20.53 | $23.23 |
| August 2023 | $21.10 | $24.25 |
| July 2023 | $21.53 | $24.75 |
| June 2023 | $19.98 | $22.96 |
| May 2023 | $19.91 | $23.25 |
| April 2023 | $21.15 | $24.70 |
| March 2023 | $21.45 | $25.05 |
| February 2023 | $24.50 | $28.99 |
| January 2023 | $24.51 | $29 |
| December 2022 | $22.25 | $26.33 |
| November 2022 | $22.47 | $26.95 |
| October 2022 | $22.38 | $26.85 |
| September 2022 | $22.50 | $26.99 |
| August 2022 | $24.28 | $29.50 |
| July 2022 | $25.19 | $30.60 |
| June 2022 | $22.64 | $27.50 |
| May 2022 | $26.86 | $33 |
| April 2022 | $28.61 | $35.14 |
| March 2022 | $30.07 | $36.94 |
| February 2022 | $30.63 | $38 |
| January 2022 | $29.02 | $36 |
| December 2021 | $29.02 | $36 |
| November 2021 | $29.02 | $36.35 |
| October 2021 | $28.86 | $36.15 |
| September 2021 | $29.69 | $37.19 |
| August 2021 | $29.85 | $37.75 |
| July 2021 | $28.62 | $36.19 |
| June 2021 | $28.47 | $36 |
| May 2021 | $28.02 | $35.75 |
| April 2021 | $27.43 | $35 |
| March 2021 | $26.94 | $34.38 |
| February 2021 | $25.97 | $33.48 |
| January 2021 | $25.20 | $32.49 |
| December 2020 | $24.86 | $32.05 |
| November 2020 | $24.38 | $31.75 |
| October 2020 | $21.79 | $28.38 |
| September 2020 | $21.08 | $27.45 |
| August 2020 | $21.42 | $28.25 |
| July 2020 | $20.66 | $27.25 |
| June 2020 | $21.42 | $28.25 |
| May 2020 | $21.50 | $28.70 |
| April 2020 | $21.54 | $28.75 |
| March 2020 | $22.70 | $30.30 |
| February 2020 | $25.21 | $34 |
| January 2020 | $27.73 | $37.40 |
| December 2019 | $28.66 | $38.65 |
| November 2019 | $28.48 | $38.75 |
| October 2019 | $27.19 | $37 |
| September 2019 | $26.86 | $36.55 |
| August 2019 | $26.46 | $36.32 |
| July 2019 | $26.40 | $36.25 |
| June 2019 | $26.95 | $37 |
| May 2019 | $26.96 | $37.35 |
| April 2019 | $27.07 | $37.50 |
| March 2019 | $26.85 | $37.19 |
| February 2019 | $27.18 | $37.99 |
| January 2019 | $27.91 | $39 |
| December 2018 | $27.55 | $38.50 |
| November 2018 | $31.13 | $43.85 |
| October 2018 | $32.38 | $45.60 |
| September 2018 | $32.59 | $45.90 |
| August 2018 | $32.72 | $46.40 |
| July 2018 | $32.86 | $46.60 |
| June 2018 | $32.89 | $46.65 |
| May 2018 | $32.39 | $46.25 |
| April 2018 | $31.51 | $45 |
| March 2018 | $30.85 | $44.05 |
| February 2018 | $30.40 | $43.72 |
| January 2018 | $34.42 | $49.50 |
| December 2017 | $30.87 | $44.40 |
| November 2017 | $30.48 | $44.15 |
| October 2017 | $29.33 | $42.48 |
| September 2017 | $27.99 | $40.54 |
| August 2017 | $27.75 | $40.50 |
| July 2017 | $27.82 | $40.60 |
| June 2017 | $27.63 | $40.33 |
| May 2017 | $27.57 | $40.55 |
| April 2017 | $26.86 | $39.50 |
| March 2017 | $25.94 | $38.15 |
| February 2017 | $25.63 | $38 |
| January 2017 | $24.78 | $36.75 |
| December 2016 | $24.14 | $35.80 |
| November 2016 | $23.41 | $35 |
| October 2016 | $22.74 | $34 |
| September 2016 | $22.74 | $34 |
| August 2016 | $22.87 | $34.50 |
| July 2016 | $22.54 | $34 |
| June 2016 | $21.21 | $32 |
| May 2016 | $20.69 | $31.50 |
| April 2016 | $20.23 | $30.80 |
| March 2016 | $19.70 | $30 |
| February 2016 | $19.69 | $30.29 |
| January 2016 | $19.70 | $30.30 |
| December 2015 | $20.48 | $31.50 |
| November 2015 | $19.12 | $29.70 |
| October 2015 | $21.25 | $33 |
| September 2015 | $19 | $29.50 |
| August 2015 | $18.74 | $29.40 |
| July 2015 | $19.13 | $30 |
| June 2015 | $18.74 | $29.40 |
| May 2015 | $18.85 | $29.85 |
| April 2015 | $18.53 | $29.35 |
| March 2015 | $18.16 | $28.75 |
| February 2015 | $17.82 | $28.50 |
| January 2015 | $18.13 | $29 |
| December 2014 | $17.82 | $28.50 |
| November 2014 | $17.49 | $28.25 |
| October 2014 | $17.02 | $27.50 |
| September 2014 | $16.71 | $27 |
| August 2014 | $16.54 | $27 |
| July 2014 | $16.24 | $26.51 |
| June 2014 | $16.23 | $26.50 |
| May 2014 | $15.82 | $26.10 |
| April 2014 | $16.09 | $26.55 |
| March 2014 | $16.91 | $27.90 |
| February 2014 | $15.29 | $25.50 |
| January 2014 | $15.08 | $25.16 |
| December 2013 | $15.17 | $25.30 |
| November 2013 | $14.77 | $24.90 |
| October 2013 | $14.47 | $24.40 |
| September 2013 | $14.50 | $24.45 |
| August 2013 | $14.15 | $24.13 |
| July 2013 | $14.66 | $25 |
| June 2013 | $14.37 | $24.50 |
| May 2013 | $14.06 | $24.25 |
| April 2013 | $14.38 | $24.80 |
| March 2013 | $13.92 | $24 |
| February 2013 | $13.65 | $23.80 |
| January 2013 | $13.53 | $23.60 |
| December 2012 | $13.45 | $23.45 |
| November 2012 | $13.27 | $23.40 |
| October 2012 | $13.44 | $23.70 |
| September 2012 | $14.15 | $24.95 |
| August 2012 | $13.18 | $23.50 |
| July 2012 | $12.95 | $23.10 |
| June 2012 | $13.88 | $24.75 |
| May 2012 | $13.46 | $24.25 |
| April 2012 | $13.48 | $24.30 |
| March 2012 | $14.15 | $25.50 |
| February 2012 | $12.95 | $23.60 |
| January 2012 | $12.07 | $21.99 |
| December 2011 | $12.24 | $22.30 |
| November 2011 | $11.72 | $21.61 |
| October 2011 | $11.94 | $22 |
| September 2011 | $11.66 | $21.50 |
| August 2011 | $11.86 | $22.11 |
| July 2011 | $11.85 | $22.10 |
| June 2011 | $12.34 | $23 |
| May 2011 | $12.20 | $23 |
| April 2011 | $12.47 | $23.50 |
| March 2011 | $12.23 | $23.05 |
| February 2011 | $11.03 | $21 |
| January 2011 | $10.64 | $20.25 |
| December 2010 | $10.50 | $20 |
| November 2010 | $10.90 | $21 |
| October 2010 | $10.64 | $20.50 |
| September 2010 | $10.28 | $19.80 |
| August 2010 | $10.39 | $20.25 |
| July 2010 | $10.31 | $20.10 |
| June 2010 | $10.13 | $19.75 |
| May 2010 | $10.11 | $19.95 |
| April 2010 | $10.13 | $20 |
| March 2010 | $9.63 | $19 |
| February 2010 | $8.62 | $17.25 |
| January 2010 | $8.87 | $17.75 |
| December 2009 | $8.50 | $17 |
| November 2009 | $8.63 | $17.50 |
| October 2009 | $8.51 | $17.25 |
| September 2009 | $8.28 | $16.79 |
| August 2009 | $8.14 | $16.75 |
| July 2009 | $8.50 | $17.50 |
| June 2009 | $7.99 | $16.45 |
| May 2009 | $8.71 | $18.15 |
| April 2009 | $8.30 | $17.30 |
| March 2009 | $8.51 | $17.75 |
| February 2009 | $7.80 | $16.50 |
| January 2009 | $8.39 | $17.75 |
| December 2008 | $8.28 | $17.50 |
| November 2008 | $8.27 | $17.75 |
| October 2008 | $9.09 | $19.50 |
| September 2008 | $9.23 | $19.80 |
| August 2008 | $9.44 | $20.50 |
| July 2008 | $9.14 | $19.85 |
| June 2008 | $8.92 | $19.60 |
| May 2008 | $9.42 | $20.90 |
| April 2008 | $9.37 | $20.80 |
| March 2008 | $8.81 | $19.55 |
| February 2008 | $9.58 | $21.50 |
| January 2008 | $9.45 | $21.20 |
| December 2007 | $10.92 | $24.50 |
| November 2007 | $10.82 | $24.50 |
| October 2007 | $11.04 | $25 |
| September 2007 | $11.08 | $25.10 |
| August 2007 | $11.38 | $26 |
| July 2007 | $10.52 | $24.05 |
| June 2007 | $10.28 | $23.50 |
| May 2007 | $10.29 | $23.75 |
| April 2007 | $10.29 | $23.75 |
| March 2007 | $11.27 | $26 |
| February 2007 | $10.20 | $23.75 |
| January 2007 | $10.20 | $23.75 |
| December 2006 | $10.95 | $25.50 |
| November 2006 | $11.41 | $26.80 |
| October 2006 | $10.97 | $25.75 |
| September 2006 | $10.54 | $24.75 |
| August 2006 | $10.45 | $24.75 |
| July 2006 | $10.98 | $26 |
| June 2006 | $11.45 | $27.10 |
| May 2006 | $11.61 | $27.70 |
| April 2006 | $11.23 | $26.80 |
| March 2006 | $10.83 | $25.85 |
| February 2006 | $10.89 | $26.20 |
| January 2006 | $10.58 | $25.45 |
| December 2005 | $11.22 | $27 |
| November 2005 | $11.39 | $27.60 |
| October 2005 | $11.56 | $28 |
| September 2005 | $11.56 | $28 |
| August 2005 | $11.89 | $29 |
| July 2005 | $12.12 | $29.55 |
| June 2005 | $12.59 | $30.70 |
| May 2005 | $12.63 | $31 |
| April 2005 | $12.96 | $31.80 |
| March 2005 | $12.73 | $31.25 |
| February 2005 | $12.72 | $31.40 |
| January 2005 | $12.96 | $32 |
| December 2004 | $13.36 | $33 |
| November 2004 | $13 | $32.30 |
| October 2004 | $12.68 | $31.50 |
| September 2004 | $12.68 | $31.50 |
| August 2004 | $12.81 | $32 |
| July 2004 | $12.61 | $31.50 |
| June 2004 | $12.65 | $31.60 |
| May 2004 | $12.14 | $30.50 |
| April 2004 | $13.53 | $34 |
| March 2004 | $13.33 | $33.50 |
| February 2004 | $13.46 | $34 |
| January 2004 | $13.46 | $34 |
| December 2003 | $13.46 | $34 |
| November 2003 | $13.69 | $34.75 |
| October 2003 | $13.39 | $34 |
| September 2003 | $12.41 | $63 |
| August 2003 | $11.56 | $59 |
| July 2003 | $9.45 | $48.25 |
| June 2003 | $8.91 | $45.50 |
| May 2003 | $9.04 | $46.50 |
| April 2003 | $8.36 | $43 |
| March 2003 | $7.90 | $40.60 |
| February 2003 | $7.77 | $40.30 |
| January 2003 | $7.81 | $40.50 |
| December 2002 | $8.68 | $45 |
| November 2002 | $7.94 | $41.50 |
| October 2002 | $7.56 | $39.50 |
| September 2002 | $7.46 | $39 |
| August 2002 | $7.26 | $38.25 |
| July 2002 | $7.41 | $39 |
| June 2002 | $7.08 | $37.25 |
| May 2002 | $7.26 | $38.50 |
| April 2002 | $6.78 | $36 |
| March 2002 | $6.29 | $33.40 |
| February 2002 | $6.35 | $34 |
| January 2002 | $6.40 | $34.25 |
| December 2001 | $6.12 | $32.75 |
| November 2001 | $6.11 | $33 |
| October 2001 | $6.16 | $33.25 |
| August 2001 | $5.69 | $31 |
| July 2001 | $5.23 | $28.50 |
| June 2001 | $5.55 | $30.25 |
| May 2001 | $5.44 | $29.88 |
| April 2001 | $5.46 | $30 |
| March 2001 | $5.18 | $28.50 |
| February 2001 | $5.23 | $29 |
| January 2001 | $5.05 | $28 |
| December 2000 | $5.20 | $28.88 |
| November 2000 | $5.32 | $29.75 |
| October 2000 | $5 | $28 |
| September 2000 | $5 | $28 |
| August 2000 | $4.96 | $28 |
| July 2000 | $5.03 | $28.38 |
| June 2000 | $4.86 | $27.40 |
| May 2000 | $5.19 | $29.50 |
| April 2000 | $5.01 | $28.50 |
| March 2000 | $4.61 | $26.25 |
| February 2000 | $4.88 | $28 |
| January 2000 | $5.23 | $30 |
| December 1999 | $5.12 | $29.38 |
| November 1999 | $5.02 | $29 |
| October 1999 | $5.28 | $30.50 |
| September 1999 | $5.41 | $31.25 |
| August 1999 | $5.67 | $33 |
| July 1999 | $5.89 | $34.25 |
| June 1999 | $5.67 | $33 |
| May 1999 | $6.15 | $36 |
| April 1999 | $6.41 | $37.50 |
| March 1999 | $6.66 | $39 |
| February 1999 | $6.63 | $39 |
| January 1999 | $6.80 | $40 |
| December 1998 | $6.63 | $39 |
| November 1998 | $6.42 | $38 |
| October 1998 | $6.51 | $38.50 |
| September 1998 | $6.57 | $38.85 |
| August 1998 | $6.56 | $39 |
| July 1998 | $6.23 | $37 |
| June 1998 | $6.48 | $38.50 |
| May 1998 | $6.24 | $37.25 |
| April 1998 | $6.15 | $36.75 |
| March 1998 | $6.09 | $36.38 |
| February 1998 | $5.92 | $35.50 |
| January 1998 | $5.66 | $34 |
| December 1997 | $5.66 | $34 |
| November 1997 | $5.47 | $33 |
| October 1997 | $5.60 | $33.75 |
| September 1997 | $5.60 | $33.75 |
| August 1997 | $5.16 | $31.25 |
| July 1997 | $5.45 | $33 |
| June 1997 | $5.28 | $32 |
| April 1997 | $5.25 | $32 |
| March 1997 | $5.09 | $31 |
| February 1997 | $5.23 | $32 |
| January 1997 | $5.31 | $32.50 |
| December 1996 | $5.47 | $33.50 |
| September 1996 | $5.39 | $33 |
| August 1996 | $5.39 | $33 |
| July 1996 | $5.55 | $34 |
| June 1996 | $5.47 | $33.50 |
| April 1996 | $5.80 | $35.50 |
| March 1996 | $5.72 | $35 |
| February 1996 | $5.19 | $31.75 |
| January 1996 | $4.98 | $30.50 |
| November 1995 | $4.74 | $29 |
| October 1995 | $4.49 | $27.50 |
| September 1995 | $4.53 | $27.75 |
| August 1995 | $4.45 | $27.25 |
| July 1995 | $4.53 | $27.75 |
| May 1995 | $4.08 | $25 |
| February 1995 | $3.51 | $21.50 |
| September 1994 | $3.39 | $20.75 |
| August 1994 | $3.31 | $20.25 |
| April 1994 | $13.19 | $80.75 |
QNBC
Price: $43.50
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 63.25%
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 9.90
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 600
Market Capitalization: 166.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 1.86%
DGR5: 2.30%
DGR10: 2.81%
DGR20: 3.77%