QNB Corp. ( QNBC) - Price History
Monthly price history for QNBC (QNB Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.47 | $43.47 |
| June 2026 | $43.85 | $43.85 |
| May 2026 | $43.55 | $43.94 |
| April 2026 | $43.76 | $44.15 |
| March 2026 | $39.62 | $39.98 |
| February 2026 | $36.53 | $37.25 |
| January 2026 | $36.79 | $37.51 |
| December 2025 | $34.30 | $34.97 |
| November 2025 | $34.20 | $35.25 |
| October 2025 | $34.18 | $35.23 |
| September 2025 | $34.20 | $35.25 |
| August 2025 | $34.25 | $35.69 |
| July 2025 | $33.34 | $34.74 |
| June 2025 | $32.33 | $33.69 |
| May 2025 | $31.89 | $33.60 |
| April 2025 | $33.32 | $35.11 |
| March 2025 | $33.45 | $35.25 |
| February 2025 | $33.33 | $35.50 |
| January 2025 | $31.87 | $33.95 |
| December 2024 | $31.85 | $33.92 |
| November 2024 | $30.64 | $33 |
| October 2024 | $29.01 | $31.25 |
| September 2024 | $27.38 | $29.49 |
| August 2024 | $27.28 | $29.75 |
| July 2024 | $27.30 | $29.78 |
| June 2024 | $21.54 | $23.49 |
| May 2024 | $21.20 | $23.49 |
| April 2024 | $21.28 | $23.59 |
| March 2024 | $21.83 | $24.19 |
| February 2024 | $21.72 | $24.45 |
| January 2024 | $23.09 | $25.99 |
| December 2023 | $23.09 | $25.99 |
| November 2023 | $19.79 | $22.60 |
| October 2023 | $19.30 | $22.04 |
| September 2023 | $20.34 | $23.23 |
| August 2023 | $20.91 | $24.25 |
| July 2023 | $21.34 | $24.75 |
| June 2023 | $19.80 | $22.96 |
| May 2023 | $19.74 | $23.25 |
| April 2023 | $20.96 | $24.70 |
| March 2023 | $21.26 | $25.05 |
| February 2023 | $24.28 | $28.99 |
| January 2023 | $24.29 | $29 |
| December 2022 | $22.05 | $26.33 |
| November 2022 | $22.27 | $26.95 |
| October 2022 | $22.19 | $26.85 |
| September 2022 | $22.30 | $26.99 |
| August 2022 | $24.07 | $29.50 |
| July 2022 | $24.96 | $30.60 |
| June 2022 | $22.44 | $27.50 |
| May 2022 | $26.62 | $33 |
| April 2022 | $28.35 | $35.14 |
| March 2022 | $29.80 | $36.94 |
| February 2022 | $30.36 | $38 |
| January 2022 | $28.76 | $36 |
| December 2021 | $28.76 | $36 |
| November 2021 | $28.76 | $36.35 |
| October 2021 | $28.60 | $36.15 |
| September 2021 | $29.42 | $37.19 |
| August 2021 | $29.59 | $37.75 |
| July 2021 | $28.37 | $36.19 |
| June 2021 | $28.22 | $36 |
| May 2021 | $27.77 | $35.75 |
| April 2021 | $27.18 | $35 |
| March 2021 | $26.70 | $34.38 |
| February 2021 | $25.74 | $33.48 |
| January 2021 | $24.98 | $32.49 |
| December 2020 | $24.64 | $32.05 |
| November 2020 | $24.16 | $31.75 |
| October 2020 | $21.59 | $28.38 |
| September 2020 | $20.89 | $27.45 |
| August 2020 | $21.23 | $28.25 |
| July 2020 | $20.48 | $27.25 |
| June 2020 | $21.23 | $28.25 |
| May 2020 | $21.31 | $28.70 |
| April 2020 | $21.35 | $28.75 |
| March 2020 | $22.50 | $30.30 |
| February 2020 | $24.98 | $34 |
| January 2020 | $27.48 | $37.40 |
| December 2019 | $28.40 | $38.65 |
| November 2019 | $28.23 | $38.75 |
| October 2019 | $26.95 | $37 |
| September 2019 | $26.62 | $36.55 |
| August 2019 | $26.22 | $36.32 |
| July 2019 | $26.17 | $36.25 |
| June 2019 | $26.71 | $37 |
| May 2019 | $26.72 | $37.35 |
| April 2019 | $26.83 | $37.50 |
| March 2019 | $26.61 | $37.19 |
| February 2019 | $26.94 | $37.99 |
| January 2019 | $27.66 | $39 |
| December 2018 | $27.30 | $38.50 |
| November 2018 | $30.86 | $43.85 |
| October 2018 | $32.09 | $45.60 |
| September 2018 | $32.30 | $45.90 |
| August 2018 | $32.43 | $46.40 |
| July 2018 | $32.57 | $46.60 |
| June 2018 | $32.60 | $46.65 |
| May 2018 | $32.10 | $46.25 |
| April 2018 | $31.23 | $45 |
| March 2018 | $30.57 | $44.05 |
| February 2018 | $30.13 | $43.72 |
| January 2018 | $34.11 | $49.50 |
| December 2017 | $30.60 | $44.40 |
| November 2017 | $30.21 | $44.15 |
| October 2017 | $29.07 | $42.48 |
| September 2017 | $27.74 | $40.54 |
| August 2017 | $27.50 | $40.50 |
| July 2017 | $27.57 | $40.60 |
| June 2017 | $27.38 | $40.33 |
| May 2017 | $27.33 | $40.55 |
| April 2017 | $26.62 | $39.50 |
| March 2017 | $25.71 | $38.15 |
| February 2017 | $25.40 | $38 |
| January 2017 | $24.56 | $36.75 |
| December 2016 | $23.93 | $35.80 |
| November 2016 | $23.20 | $35 |
| October 2016 | $22.54 | $34 |
| September 2016 | $22.54 | $34 |
| August 2016 | $22.67 | $34.50 |
| July 2016 | $22.34 | $34 |
| June 2016 | $21.02 | $32 |
| May 2016 | $20.50 | $31.50 |
| April 2016 | $20.05 | $30.80 |
| March 2016 | $19.53 | $30 |
| February 2016 | $19.52 | $30.29 |
| January 2016 | $19.53 | $30.30 |
| December 2015 | $20.30 | $31.50 |
| November 2015 | $18.96 | $29.70 |
| October 2015 | $21.06 | $33 |
| September 2015 | $18.83 | $29.50 |
| August 2015 | $18.58 | $29.40 |
| July 2015 | $18.96 | $30 |
| June 2015 | $18.58 | $29.40 |
| May 2015 | $18.68 | $29.85 |
| April 2015 | $18.37 | $29.35 |
| March 2015 | $17.99 | $28.75 |
| February 2015 | $17.66 | $28.50 |
| January 2015 | $17.97 | $29 |
| December 2014 | $17.66 | $28.50 |
| November 2014 | $17.33 | $28.25 |
| October 2014 | $16.87 | $27.50 |
| September 2014 | $16.56 | $27 |
| August 2014 | $16.39 | $27 |
| July 2014 | $16.09 | $26.51 |
| June 2014 | $16.09 | $26.50 |
| May 2014 | $15.68 | $26.10 |
| April 2014 | $15.95 | $26.55 |
| March 2014 | $16.76 | $27.90 |
| February 2014 | $15.15 | $25.50 |
| January 2014 | $14.95 | $25.16 |
| December 2013 | $15.03 | $25.30 |
| November 2013 | $14.63 | $24.90 |
| October 2013 | $14.34 | $24.40 |
| September 2013 | $14.37 | $24.45 |
| August 2013 | $14.02 | $24.13 |
| July 2013 | $14.53 | $25 |
| June 2013 | $14.24 | $24.50 |
| May 2013 | $13.94 | $24.25 |
| April 2013 | $14.25 | $24.80 |
| March 2013 | $13.79 | $24 |
| February 2013 | $13.53 | $23.80 |
| January 2013 | $13.41 | $23.60 |
| December 2012 | $13.33 | $23.45 |
| November 2012 | $13.15 | $23.40 |
| October 2012 | $13.32 | $23.70 |
| September 2012 | $14.02 | $24.95 |
| August 2012 | $13.06 | $23.50 |
| July 2012 | $12.84 | $23.10 |
| June 2012 | $13.76 | $24.75 |
| May 2012 | $13.34 | $24.25 |
| April 2012 | $13.36 | $24.30 |
| March 2012 | $14.02 | $25.50 |
| February 2012 | $12.84 | $23.60 |
| January 2012 | $11.96 | $21.99 |
| December 2011 | $12.13 | $22.30 |
| November 2011 | $11.62 | $21.61 |
| October 2011 | $11.83 | $22 |
| September 2011 | $11.56 | $21.50 |
| August 2011 | $11.75 | $22.11 |
| July 2011 | $11.75 | $22.10 |
| June 2011 | $12.23 | $23 |
| May 2011 | $12.09 | $23 |
| April 2011 | $12.36 | $23.50 |
| March 2011 | $12.12 | $23.05 |
| February 2011 | $10.93 | $21 |
| January 2011 | $10.54 | $20.25 |
| December 2010 | $10.41 | $20 |
| November 2010 | $10.80 | $21 |
| October 2010 | $10.54 | $20.50 |
| September 2010 | $10.18 | $19.80 |
| August 2010 | $10.29 | $20.25 |
| July 2010 | $10.22 | $20.10 |
| June 2010 | $10.04 | $19.75 |
| May 2010 | $10.02 | $19.95 |
| April 2010 | $10.04 | $20 |
| March 2010 | $9.54 | $19 |
| February 2010 | $8.55 | $17.25 |
| January 2010 | $8.80 | $17.75 |
| December 2009 | $8.42 | $17 |
| November 2009 | $8.55 | $17.50 |
| October 2009 | $8.43 | $17.25 |
| September 2009 | $8.20 | $16.79 |
| August 2009 | $8.07 | $16.75 |
| July 2009 | $8.43 | $17.50 |
| June 2009 | $7.92 | $16.45 |
| May 2009 | $8.63 | $18.15 |
| April 2009 | $8.22 | $17.30 |
| March 2009 | $8.44 | $17.75 |
| February 2009 | $7.73 | $16.50 |
| January 2009 | $8.32 | $17.75 |
| December 2008 | $8.20 | $17.50 |
| November 2008 | $8.20 | $17.75 |
| October 2008 | $9.01 | $19.50 |
| September 2008 | $9.15 | $19.80 |
| August 2008 | $9.36 | $20.50 |
| July 2008 | $9.06 | $19.85 |
| June 2008 | $8.84 | $19.60 |
| May 2008 | $9.33 | $20.90 |
| April 2008 | $9.29 | $20.80 |
| March 2008 | $8.73 | $19.55 |
| February 2008 | $9.50 | $21.50 |
| January 2008 | $9.36 | $21.20 |
| December 2007 | $10.82 | $24.50 |
| November 2007 | $10.72 | $24.50 |
| October 2007 | $10.94 | $25 |
| September 2007 | $10.98 | $25.10 |
| August 2007 | $11.27 | $26 |
| July 2007 | $10.43 | $24.05 |
| June 2007 | $10.19 | $23.50 |
| May 2007 | $10.20 | $23.75 |
| April 2007 | $10.20 | $23.75 |
| March 2007 | $11.17 | $26 |
| February 2007 | $10.10 | $23.75 |
| January 2007 | $10.10 | $23.75 |
| December 2006 | $10.85 | $25.50 |
| November 2006 | $11.31 | $26.80 |
| October 2006 | $10.87 | $25.75 |
| September 2006 | $10.45 | $24.75 |
| August 2006 | $10.36 | $24.75 |
| July 2006 | $10.88 | $26 |
| June 2006 | $11.34 | $27.10 |
| May 2006 | $11.50 | $27.70 |
| April 2006 | $11.13 | $26.80 |
| March 2006 | $10.74 | $25.85 |
| February 2006 | $10.80 | $26.20 |
| January 2006 | $10.49 | $25.45 |
| December 2005 | $11.12 | $27 |
| November 2005 | $11.29 | $27.60 |
| October 2005 | $11.46 | $28 |
| September 2005 | $11.46 | $28 |
| August 2005 | $11.79 | $29 |
| July 2005 | $12.01 | $29.55 |
| June 2005 | $12.48 | $30.70 |
| May 2005 | $12.52 | $31 |
| April 2005 | $12.84 | $31.80 |
| March 2005 | $12.62 | $31.25 |
| February 2005 | $12.60 | $31.40 |
| January 2005 | $12.84 | $32 |
| December 2004 | $13.24 | $33 |
| November 2004 | $12.89 | $32.30 |
| October 2004 | $12.57 | $31.50 |
| September 2004 | $12.57 | $31.50 |
| August 2004 | $12.69 | $32 |
| July 2004 | $12.50 | $31.50 |
| June 2004 | $12.54 | $31.60 |
| May 2004 | $12.03 | $30.50 |
| April 2004 | $13.41 | $34 |
| March 2004 | $13.21 | $33.50 |
| February 2004 | $13.34 | $34 |
| January 2004 | $13.34 | $34 |
| December 2003 | $13.34 | $34 |
| November 2003 | $13.57 | $34.75 |
| October 2003 | $13.27 | $34 |
| September 2003 | $12.30 | $63 |
| August 2003 | $11.45 | $59 |
| July 2003 | $9.36 | $48.25 |
| June 2003 | $8.83 | $45.50 |
| May 2003 | $8.96 | $46.50 |
| April 2003 | $8.29 | $43 |
| March 2003 | $7.82 | $40.60 |
| February 2003 | $7.70 | $40.30 |
| January 2003 | $7.74 | $40.50 |
| December 2002 | $8.60 | $45 |
| November 2002 | $7.87 | $41.50 |
| October 2002 | $7.49 | $39.50 |
| September 2002 | $7.40 | $39 |
| August 2002 | $7.20 | $38.25 |
| July 2002 | $7.34 | $39 |
| June 2002 | $7.01 | $37.25 |
| May 2002 | $7.19 | $38.50 |
| April 2002 | $6.72 | $36 |
| March 2002 | $6.24 | $33.40 |
| February 2002 | $6.29 | $34 |
| January 2002 | $6.34 | $34.25 |
| December 2001 | $6.06 | $32.75 |
| November 2001 | $6.06 | $33 |
| October 2001 | $6.10 | $33.25 |
| August 2001 | $5.64 | $31 |
| July 2001 | $5.18 | $28.50 |
| June 2001 | $5.50 | $30.25 |
| May 2001 | $5.39 | $29.88 |
| April 2001 | $5.41 | $30 |
| March 2001 | $5.14 | $28.50 |
| February 2001 | $5.18 | $29 |
| January 2001 | $5 | $28 |
| December 2000 | $5.16 | $28.88 |
| November 2000 | $5.27 | $29.75 |
| October 2000 | $4.96 | $28 |
| September 2000 | $4.96 | $28 |
| August 2000 | $4.92 | $28 |
| July 2000 | $4.98 | $28.38 |
| June 2000 | $4.81 | $27.40 |
| May 2000 | $5.14 | $29.50 |
| April 2000 | $4.96 | $28.50 |
| March 2000 | $4.57 | $26.25 |
| February 2000 | $4.84 | $28 |
| January 2000 | $5.18 | $30 |
| December 1999 | $5.07 | $29.38 |
| November 1999 | $4.97 | $29 |
| October 1999 | $5.23 | $30.50 |
| September 1999 | $5.36 | $31.25 |
| August 1999 | $5.62 | $33 |
| July 1999 | $5.84 | $34.25 |
| June 1999 | $5.62 | $33 |
| May 1999 | $6.10 | $36 |
| April 1999 | $6.35 | $37.50 |
| March 1999 | $6.60 | $39 |
| February 1999 | $6.57 | $39 |
| January 1999 | $6.74 | $40 |
| December 1998 | $6.57 | $39 |
| November 1998 | $6.37 | $38 |
| October 1998 | $6.45 | $38.50 |
| September 1998 | $6.51 | $38.85 |
| August 1998 | $6.50 | $39 |
| July 1998 | $6.17 | $37 |
| June 1998 | $6.42 | $38.50 |
| May 1998 | $6.18 | $37.25 |
| April 1998 | $6.10 | $36.75 |
| March 1998 | $6.04 | $36.38 |
| February 1998 | $5.86 | $35.50 |
| January 1998 | $5.62 | $34 |
| December 1997 | $5.62 | $34 |
| November 1997 | $5.42 | $33 |
| October 1997 | $5.55 | $33.75 |
| September 1997 | $5.55 | $33.75 |
| August 1997 | $5.11 | $31.25 |
| July 1997 | $5.40 | $33 |
| June 1997 | $5.23 | $32 |
| April 1997 | $5.21 | $32 |
| March 1997 | $5.04 | $31 |
| February 1997 | $5.18 | $32 |
| January 1997 | $5.26 | $32.50 |
| December 1996 | $5.42 | $33.50 |
| September 1996 | $5.34 | $33 |
| August 1996 | $5.34 | $33 |
| July 1996 | $5.50 | $34 |
| June 1996 | $5.42 | $33.50 |
| April 1996 | $5.75 | $35.50 |
| March 1996 | $5.67 | $35 |
| February 1996 | $5.14 | $31.75 |
| January 1996 | $4.94 | $30.50 |
| November 1995 | $4.69 | $29 |
| October 1995 | $4.45 | $27.50 |
| September 1995 | $4.49 | $27.75 |
| August 1995 | $4.41 | $27.25 |
| July 1995 | $4.49 | $27.75 |
| May 1995 | $4.05 | $25 |
| February 1995 | $3.48 | $21.50 |
| September 1994 | $3.36 | $20.75 |
| August 1994 | $3.28 | $20.25 |
| April 1994 | $13.07 | $80.75 |
QNBC
Price: $43.47
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 63.25%
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 9.90
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 600
Market Capitalization: 163.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 1.85%
DGR5: 2.28%
DGR10: 2.79%
DGR20: 3.74%