Quanergy Systems, Inc. - Price History
Stock symbol QNGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QNGY (Quanergy Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $1.05 | $1.05 |
| September 2022 | $4.14 | $4.14 |
| August 2022 | $5.82 | $5.82 |
| July 2022 | $6.56 | $6.56 |
| June 2022 | $8.20 | $8.20 |
| May 2022 | $10.12 | $10.12 |
| April 2022 | $35.40 | $35.40 |
| March 2022 | $36.80 | $36.80 |
| February 2022 | $71.80 | $71.80 |
| January 2022 | $151.20 | $151.20 |
| December 2021 | $200.20 | $200.20 |
| November 2021 | $199.80 | $199.80 |
| October 2021 | $200.80 | $200.80 |
| September 2021 | $199.40 | $199.40 |
| August 2021 | $199.40 | $199.40 |
| July 2021 | $198.20 | $198.20 |
| June 2021 | $198.20 | $198.20 |
| May 2021 | $198.20 | $198.20 |
| April 2021 | $200.80 | $200.80 |
| March 2021 | $200 | $200 |
| February 2021 | $210.40 | $210.40 |
| January 2021 | $213.60 | $213.60 |
| December 2020 | $209.60 | $209.60 |
| November 2020 | $209 | $209 |
| October 2020 | $196 | $196 |
| September 2020 | $196.60 | $196.60 |
| August 2020 | $195.60 | $195.60 |
| July 2020 | $197.60 | $197.60 |
| June 2020 | $196.40 | $196.40 |
| May 2020 | $193 | $193 |
| April 2020 | $195 | $195 |
QNGY
Price: $0.07
52 week price:
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 738441
Market Capitalization: 1.2 million