Quanome Technologies, Inc. ( QNME) - Price History
Monthly price history for QNME (Quanome Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.58 | $0.58 |
| September 2026 | $0.53 | $0.53 |
| August 2026 | $0.34 | $0.34 |
| July 2026 | $0.28 | $0.28 |
| June 2026 | $0.43 | $0.43 |
| May 2026 | $0.67 | $0.67 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.66 | $0.66 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $0.89 | $0.89 |
| November 2025 | $0.87 | $0.87 |
| October 2025 | $1.19 | $1.19 |
| September 2025 | $1.29 | $1.29 |
| August 2025 | $1.14 | $1.14 |
| July 2025 | $0.82 | $0.82 |
| June 2025 | $0.85 | $0.85 |
| May 2025 | $0.96 | $0.96 |
| April 2025 | $1.02 | $1.02 |
| March 2025 | $1.07 | $1.07 |
| February 2025 | $1.78 | $1.78 |
| January 2025 | $2.11 | $2.11 |
| December 2024 | $2.50 | $2.50 |
| November 2024 | $2.45 | $2.45 |
| October 2024 | $2.21 | $2.21 |
| September 2024 | $3.63 | $3.63 |
| August 2024 | $2.95 | $2.95 |
| July 2024 | $3.80 | $3.80 |
| June 2024 | $4.01 | $4.01 |
QNME
Price: $0.58
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Airlines, Airports & Air Services
Market Capitalization: 19.3 million