QuinStreet, Inc. ( QNST) - Price History

Monthly price history for QNST (QuinStreet, Inc.)

Date	Adjusted price	Real price
July 2026	$15.77	$15.77
June 2026	$14.65	$14.65
May 2026	$12.52	$12.52
April 2026	$12.76	$12.76
March 2026	$12.01	$12.01
February 2026	$11.72	$11.72
January 2026	$13.29	$13.29
December 2025	$14.37	$14.37
November 2025	$13.96	$13.96
October 2025	$14.79	$14.79
September 2025	$15.47	$15.47
August 2025	$15.68	$15.68
July 2025	$16.41	$16.41
June 2025	$16.10	$16.10
May 2025	$15.27	$15.27
April 2025	$17.52	$17.52
March 2025	$17.84	$17.84
February 2025	$19.58	$19.58
January 2025	$23.66	$23.66
December 2024	$23.07	$23.07
November 2024	$22.78	$22.78
October 2024	$21	$21
September 2024	$19.13	$19.13
August 2024	$19.11	$19.11
July 2024	$18.70	$18.70
June 2024	$16.59	$16.59
May 2024	$17.61	$17.61
April 2024	$18.09	$18.09
March 2024	$17.66	$17.66
February 2024	$14.63	$14.63
January 2024	$12.67	$12.67
December 2023	$12.82	$12.82
November 2023	$12.49	$12.49
October 2023	$11.31	$11.31
September 2023	$8.97	$8.97
August 2023	$9.90	$9.90
July 2023	$8.88	$8.88
June 2023	$8.83	$8.83
May 2023	$9.22	$9.22
April 2023	$11.11	$11.11
March 2023	$15.87	$15.87
February 2023	$16.97	$16.97
January 2023	$15.33	$15.33
December 2022	$14.35	$14.35
November 2022	$14.23	$14.23
October 2022	$11.41	$11.41
September 2022	$10.50	$10.50
August 2022	$12.01	$12.01
July 2022	$10.75	$10.75
June 2022	$10.06	$10.06
May 2022	$11	$11
April 2022	$9.51	$9.51
March 2022	$11.60	$11.60
February 2022	$11.25	$11.25
January 2022	$16.09	$16.09
December 2021	$18.19	$18.19
November 2021	$15.31	$15.31
October 2021	$14	$14
September 2021	$17.56	$17.56
August 2021	$17.91	$17.91
July 2021	$18.34	$18.34
June 2021	$18.58	$18.58
May 2021	$18.11	$18.11
April 2021	$20.27	$20.27
March 2021	$20.30	$20.30
February 2021	$23.89	$23.89
January 2021	$21.17	$21.17
December 2020	$21.44	$21.44
November 2020	$17.84	$17.84
October 2020	$16	$16
September 2020	$15.84	$15.84
August 2020	$13.15	$13.15
July 2020	$11.68	$11.68
June 2020	$10.46	$10.46
May 2020	$10.14	$10.14
April 2020	$10.16	$10.16
March 2020	$8.05	$8.05
February 2020	$12.88	$12.88
January 2020	$12.96	$12.96
December 2019	$15.31	$15.31
November 2019	$15.74	$15.74
October 2019	$12.83	$12.83
September 2019	$12.59	$12.59
August 2019	$11.45	$11.45
July 2019	$16.29	$16.29
June 2019	$15.85	$15.85
May 2019	$15.33	$15.33
April 2019	$14.27	$14.27
March 2019	$13.39	$13.39
February 2019	$13.39	$13.39
January 2019	$19.04	$19.04
December 2018	$16.23	$16.23
November 2018	$16.14	$16.14
October 2018	$15.90	$15.90
September 2018	$13.57	$13.57
August 2018	$15.17	$15.17
July 2018	$13.26	$13.26
June 2018	$12.70	$12.70
May 2018	$13.71	$13.71
April 2018	$11.24	$11.24
March 2018	$12.77	$12.77
February 2018	$13.13	$13.13
January 2018	$9.33	$9.33
December 2017	$8.38	$8.38
November 2017	$10.69	$10.69
October 2017	$8.90	$8.90
September 2017	$7.35	$7.35
August 2017	$5.35	$5.35
July 2017	$3.89	$3.89
June 2017	$4.17	$4.17
May 2017	$3.88	$3.88
April 2017	$4.48	$4.48
March 2017	$3.90	$3.90
February 2017	$3.23	$3.23
January 2017	$3.50	$3.50
December 2016	$3.76	$3.76
November 2016	$3.19	$3.19
October 2016	$2.90	$2.90
September 2016	$3.02	$3.02
August 2016	$3.06	$3.06
July 2016	$3.63	$3.63
June 2016	$3.55	$3.55
May 2016	$3.70	$3.70
April 2016	$3.52	$3.52
March 2016	$3.42	$3.42
February 2016	$2.97	$2.97
January 2016	$3.81	$3.81
December 2015	$4.29	$4.29
November 2015	$4.89	$4.89
October 2015	$5.55	$5.55
September 2015	$5.55	$5.55
August 2015	$5.50	$5.50
July 2015	$5.82	$5.82
June 2015	$6.45	$6.45
May 2015	$5.93	$5.93
April 2015	$5.43	$5.43
March 2015	$5.95	$5.95
February 2015	$6.71	$6.71
January 2015	$5.12	$5.12
December 2014	$6.07	$6.07
November 2014	$4.53	$4.53
October 2014	$4.05	$4.05
September 2014	$4.15	$4.15
August 2014	$4.79	$4.79
July 2014	$4.99	$4.99
June 2014	$5.51	$5.51
May 2014	$5.56	$5.56
April 2014	$6.10	$6.10
March 2014	$6.64	$6.64
February 2014	$6.59	$6.59
January 2014	$8.27	$8.27
December 2013	$8.69	$8.69
November 2013	$8.75	$8.75
October 2013	$8.89	$8.89
September 2013	$9.44	$9.44
August 2013	$8.71	$8.71
July 2013	$9.31	$9.31
June 2013	$8.63	$8.63
May 2013	$7.74	$7.74
April 2013	$6.54	$6.54
March 2013	$5.97	$5.97
February 2013	$5.73	$5.73
January 2013	$5.64	$5.64
December 2012	$6.72	$6.72
November 2012	$6.25	$6.25
October 2012	$6.12	$6.12
September 2012	$8.39	$8.39
August 2012	$8.57	$8.57
July 2012	$9.07	$9.07
June 2012	$9.26	$9.26
May 2012	$8.11	$8.11
April 2012	$10.51	$10.51
March 2012	$10.49	$10.49
February 2012	$10.45	$10.45
January 2012	$9.62	$9.62
December 2011	$9.36	$9.36
November 2011	$9.26	$9.26
October 2011	$11.49	$11.49
September 2011	$10.35	$10.35
August 2011	$12.06	$12.06
July 2011	$12.49	$12.49
June 2011	$12.98	$12.98
May 2011	$15.46	$15.46
April 2011	$18.08	$18.08
March 2011	$22.73	$22.73
February 2011	$21.79	$21.79
January 2011	$22.51	$22.51
December 2010	$19.21	$19.21
November 2010	$20	$20
October 2010	$15.53	$15.53
September 2010	$14.99	$14.99
August 2010	$10.73	$10.73
July 2010	$12.05	$12.05
June 2010	$11.51	$11.51
May 2010	$13.89	$13.89
April 2010	$16.89	$16.89
March 2010	$17.01	$17.01
February 2010	$14.60	$14.60