QuinStreet, Inc. - Price History
Monthly price history for QNST (QuinStreet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.90 | $18.90 |
| April 2024 | $18.09 | $18.09 |
| March 2024 | $17.66 | $17.66 |
| February 2024 | $14.63 | $14.63 |
| January 2024 | $12.67 | $12.67 |
| December 2023 | $12.82 | $12.82 |
| November 2023 | $12.49 | $12.49 |
| October 2023 | $11.31 | $11.31 |
| September 2023 | $8.97 | $8.97 |
| August 2023 | $9.90 | $9.90 |
| July 2023 | $8.88 | $8.88 |
| June 2023 | $8.83 | $8.83 |
| May 2023 | $9.22 | $9.22 |
| April 2023 | $11.11 | $11.11 |
| March 2023 | $15.87 | $15.87 |
| February 2023 | $16.97 | $16.97 |
| January 2023 | $15.33 | $15.33 |
| December 2022 | $14.35 | $14.35 |
| November 2022 | $14.23 | $14.23 |
| October 2022 | $11.41 | $11.41 |
| September 2022 | $10.50 | $10.50 |
| August 2022 | $12.01 | $12.01 |
| July 2022 | $10.75 | $10.75 |
| June 2022 | $10.06 | $10.06 |
| May 2022 | $11 | $11 |
| April 2022 | $9.51 | $9.51 |
| March 2022 | $11.60 | $11.60 |
| February 2022 | $11.25 | $11.25 |
| January 2022 | $16.09 | $16.09 |
| December 2021 | $18.19 | $18.19 |
| November 2021 | $15.31 | $15.31 |
| October 2021 | $14 | $14 |
| September 2021 | $17.56 | $17.56 |
| August 2021 | $17.91 | $17.91 |
| July 2021 | $18.34 | $18.34 |
| June 2021 | $18.58 | $18.58 |
| May 2021 | $18.11 | $18.11 |
| April 2021 | $20.27 | $20.27 |
| March 2021 | $20.30 | $20.30 |
| February 2021 | $23.89 | $23.89 |
| January 2021 | $21.17 | $21.17 |
| December 2020 | $21.44 | $21.44 |
| November 2020 | $17.84 | $17.84 |
| October 2020 | $16 | $16 |
| September 2020 | $15.84 | $15.84 |
| August 2020 | $13.15 | $13.15 |
| July 2020 | $11.68 | $11.68 |
| June 2020 | $10.46 | $10.46 |
| May 2020 | $10.14 | $10.14 |
| April 2020 | $10.16 | $10.16 |
| March 2020 | $8.05 | $8.05 |
| February 2020 | $12.88 | $12.88 |
| January 2020 | $12.96 | $12.96 |
| December 2019 | $15.31 | $15.31 |
| November 2019 | $15.74 | $15.74 |
| October 2019 | $12.83 | $12.83 |
| September 2019 | $12.59 | $12.59 |
| August 2019 | $11.45 | $11.45 |
| July 2019 | $16.29 | $16.29 |
| June 2019 | $15.85 | $15.85 |
| May 2019 | $15.33 | $15.33 |
| April 2019 | $14.27 | $14.27 |
| March 2019 | $13.39 | $13.39 |
| February 2019 | $13.39 | $13.39 |
| January 2019 | $19.04 | $19.04 |
| December 2018 | $16.23 | $16.23 |
| November 2018 | $16.14 | $16.14 |
| October 2018 | $15.90 | $15.90 |
| September 2018 | $13.57 | $13.57 |
| August 2018 | $15.17 | $15.17 |
| July 2018 | $13.26 | $13.26 |
| June 2018 | $12.70 | $12.70 |
| May 2018 | $13.71 | $13.71 |
| April 2018 | $11.24 | $11.24 |
| March 2018 | $12.77 | $12.77 |
| February 2018 | $13.13 | $13.13 |
| January 2018 | $9.33 | $9.33 |
| December 2017 | $8.38 | $8.38 |
| November 2017 | $10.69 | $10.69 |
| October 2017 | $8.90 | $8.90 |
| September 2017 | $7.35 | $7.35 |
| August 2017 | $5.35 | $5.35 |
| July 2017 | $3.89 | $3.89 |
| June 2017 | $4.17 | $4.17 |
| May 2017 | $3.88 | $3.88 |
| April 2017 | $4.48 | $4.48 |
| March 2017 | $3.90 | $3.90 |
| February 2017 | $3.23 | $3.23 |
| January 2017 | $3.50 | $3.50 |
| December 2016 | $3.76 | $3.76 |
| November 2016 | $3.19 | $3.19 |
| October 2016 | $2.90 | $2.90 |
| September 2016 | $3.02 | $3.02 |
| August 2016 | $3.06 | $3.06 |
| July 2016 | $3.63 | $3.63 |
| June 2016 | $3.55 | $3.55 |
| May 2016 | $3.70 | $3.70 |
| April 2016 | $3.52 | $3.52 |
| March 2016 | $3.42 | $3.42 |
| February 2016 | $2.97 | $2.97 |
| January 2016 | $3.81 | $3.81 |
| December 2015 | $4.29 | $4.29 |
| November 2015 | $4.89 | $4.89 |
| October 2015 | $5.55 | $5.55 |
| September 2015 | $5.55 | $5.55 |
| August 2015 | $5.50 | $5.50 |
| July 2015 | $5.82 | $5.82 |
| June 2015 | $6.45 | $6.45 |
| May 2015 | $5.93 | $5.93 |
| April 2015 | $5.43 | $5.43 |
| March 2015 | $5.95 | $5.95 |
| February 2015 | $6.71 | $6.71 |
| January 2015 | $5.12 | $5.12 |
| December 2014 | $6.07 | $6.07 |
| November 2014 | $4.53 | $4.53 |
| October 2014 | $4.05 | $4.05 |
| September 2014 | $4.15 | $4.15 |
| August 2014 | $4.79 | $4.79 |
| July 2014 | $4.99 | $4.99 |
| June 2014 | $5.51 | $5.51 |
| May 2014 | $5.56 | $5.56 |
| April 2014 | $6.10 | $6.10 |
| March 2014 | $6.64 | $6.64 |
| February 2014 | $6.59 | $6.59 |
| January 2014 | $8.27 | $8.27 |
| December 2013 | $8.69 | $8.69 |
| November 2013 | $8.75 | $8.75 |
| October 2013 | $8.89 | $8.89 |
| September 2013 | $9.44 | $9.44 |
| August 2013 | $8.71 | $8.71 |
| July 2013 | $9.31 | $9.31 |
| June 2013 | $8.63 | $8.63 |
| May 2013 | $7.74 | $7.74 |
| April 2013 | $6.54 | $6.54 |
| March 2013 | $5.97 | $5.97 |
| February 2013 | $5.73 | $5.73 |
| January 2013 | $5.64 | $5.64 |
| December 2012 | $6.72 | $6.72 |
| November 2012 | $6.25 | $6.25 |
| October 2012 | $6.12 | $6.12 |
| September 2012 | $8.39 | $8.39 |
| August 2012 | $8.57 | $8.57 |
| July 2012 | $9.07 | $9.07 |
| June 2012 | $9.26 | $9.26 |
| May 2012 | $8.11 | $8.11 |
| April 2012 | $10.51 | $10.51 |
| March 2012 | $10.49 | $10.49 |
| February 2012 | $10.45 | $10.45 |
| January 2012 | $9.62 | $9.62 |
| December 2011 | $9.36 | $9.36 |
| November 2011 | $9.26 | $9.26 |
| October 2011 | $11.49 | $11.49 |
| September 2011 | $10.35 | $10.35 |
| August 2011 | $12.06 | $12.06 |
| July 2011 | $12.49 | $12.49 |
| June 2011 | $12.98 | $12.98 |
| May 2011 | $15.46 | $15.46 |
| April 2011 | $18.08 | $18.08 |
| March 2011 | $22.73 | $22.73 |
| February 2011 | $21.79 | $21.79 |
| January 2011 | $22.51 | $22.51 |
| December 2010 | $19.21 | $19.21 |
| November 2010 | $20 | $20 |
| October 2010 | $15.53 | $15.53 |
| September 2010 | $14.99 | $14.99 |
| August 2010 | $10.73 | $10.73 |
| July 2010 | $12.05 | $12.05 |
| June 2010 | $11.51 | $11.51 |
| May 2010 | $13.89 | $13.89 |
| April 2010 | $16.89 | $16.89 |
| March 2010 | $17.01 | $17.01 |
| February 2010 | $14.60 | $14.60 |
QNST
Price: $18.90
52 week price:
Earnings Per Share: -1.46 USD
P/E Ratio: -10.52
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 205800
Ebitda: 11.8 millionMarket Capitalization: 932.6 million