Quaint Oak Bancorp, Inc. ( QNTO) - Price History
Stock symbol QNTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QNTO (Quaint Oak Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.50 | $11.50 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $13 | $13 |
| October 2023 | $13 | $13 |
| September 2023 | $14.34 | $14.50 |
| August 2023 | $15.43 | $15.60 |
| July 2023 | $16.93 | $17.25 |
| June 2023 | $16.69 | $17 |
| May 2023 | $17.67 | $18 |
| April 2023 | $20.62 | $21 |
| March 2023 | $20.68 | $21.20 |
| February 2023 | $21.46 | $22 |
| January 2023 | $21.71 | $22.25 |
| December 2022 | $21.48 | $22.15 |
| November 2022 | $21.72 | $22.40 |
| October 2022 | $21.58 | $22.25 |
| September 2022 | $22.18 | $23 |
| August 2022 | $23.24 | $24.10 |
| July 2022 | $23.28 | $24.15 |
| June 2022 | $23.64 | $24.65 |
| May 2022 | $23.25 | $24.25 |
| April 2022 | $22.73 | $23.70 |
| March 2022 | $21.65 | $22.70 |
| February 2022 | $20.98 | $22 |
| January 2022 | $20.26 | $21.25 |
| December 2021 | $18.03 | $19 |
| November 2021 | $18.55 | $19.55 |
| October 2021 | $18.03 | $19 |
| September 2021 | $17.26 | $18.30 |
| August 2021 | $16.97 | $17.99 |
| July 2021 | $16.98 | $18 |
| June 2021 | $17.11 | $18.25 |
| May 2021 | $17.20 | $18.35 |
| April 2021 | $16.41 | $17.50 |
| March 2021 | $15.84 | $17 |
| February 2021 | $15.14 | $16.25 |
| January 2021 | $14.49 | $15.55 |
| December 2020 | $13.66 | $14.75 |
| November 2020 | $11.58 | $12.50 |
| October 2020 | $10.19 | $11 |
| September 2020 | $10.10 | $11 |
| August 2020 | $10.01 | $10.90 |
| July 2020 | $10.36 | $11.28 |
| June 2020 | $10.02 | $11 |
| May 2020 | $10.02 | $11 |
| April 2020 | $9.48 | $10.40 |
| March 2020 | $11.11 | $12.30 |
| February 2020 | $13.46 | $14.90 |
| January 2020 | $13.28 | $14.70 |
| December 2019 | $13.24 | $14.75 |
| November 2019 | $12.30 | $13.70 |
| October 2019 | $12.03 | $13.40 |
| September 2019 | $11.92 | $13.38 |
| August 2019 | $11.39 | $12.78 |
| July 2019 | $11.50 | $12.90 |
| June 2019 | $11.34 | $12.81 |
| May 2019 | $11.28 | $12.75 |
| April 2019 | $11.46 | $12.95 |
| March 2019 | $10.98 | $12.50 |
| February 2019 | $10.90 | $12.40 |
| January 2019 | $10.68 | $12.15 |
| December 2018 | $10.32 | $11.82 |
| November 2018 | $11.22 | $12.85 |
| October 2018 | $11.44 | $13.10 |
| September 2018 | $12.12 | $13.95 |
| August 2018 | $12.08 | $13.90 |
| July 2018 | $11.95 | $13.75 |
| June 2018 | $11.54 | $13.35 |
| May 2018 | $11.54 | $13.35 |
| April 2018 | $11.26 | $13.02 |
| March 2018 | $11.26 | $13.10 |
| February 2018 | $11.18 | $13 |
| January 2018 | $11.22 | $13.05 |
| December 2017 | $11.14 | $13 |
| November 2017 | $11.35 | $13.25 |
| October 2017 | $11.31 | $13.20 |
| September 2017 | $10.68 | $12.51 |
| August 2017 | $11.09 | $13 |
| July 2017 | $11.05 | $12.95 |
| June 2017 | $11.20 | $13.18 |
| May 2017 | $11.05 | $13 |
| April 2017 | $11.09 | $13.05 |
| March 2017 | $10.85 | $12.81 |
| February 2017 | $10.67 | $12.60 |
| January 2017 | $10.33 | $12.20 |
| December 2016 | $10.13 | $12 |
| November 2016 | $9.79 | $11.60 |
| October 2016 | $9.92 | $11.75 |
| September 2016 | $9.94 | $11.70 |
| August 2016 | $9.84 | $11.70 |
| July 2016 | $10.06 | $12 |
| June 2016 | $9.81 | $11.70 |
| May 2016 | $9.85 | $11.75 |
| April 2016 | $10.03 | $12 |
| March 2016 | $10.03 | $12 |
| February 2016 | $10.03 | $12 |
| January 2016 | $9.86 | $11.80 |
| December 2015 | $10.08 | $12.10 |
| November 2015 | $9.96 | $11.96 |
| October 2015 | $9.99 | $12 |
| September 2015 | $9.96 | $24 |
| August 2015 | $9.65 | $23.25 |
| July 2015 | $10.38 | $25 |
| June 2015 | $8.90 | $21.50 |
| May 2015 | $8.48 | $20.50 |
| April 2015 | $8.37 | $20.30 |
| March 2015 | $8.37 | $20.30 |
| February 2015 | $8.25 | $20 |
| January 2015 | $8.12 | $9.75 |
| December 2014 | $8.02 | $19.50 |
| November 2014 | $7.35 | $8.85 |
| October 2014 | $7.28 | $17.70 |
| September 2014 | $7.35 | $17.95 |
| August 2014 | $7.07 | $17.25 |
| July 2014 | $7.05 | $17.20 |
| June 2014 | $7 | $17.16 |
| May 2014 | $6.94 | $17 |
| April 2014 | $6.94 | $17 |
| March 2014 | $6.92 | $17 |
| February 2014 | $6.91 | $16.98 |
| January 2014 | $6.61 | $16.25 |
| December 2013 | $6.57 | $16.20 |
| November 2013 | $6.49 | $16 |
| October 2013 | $6.49 | $16 |
| September 2013 | $6.55 | $16.20 |
| August 2013 | $6.53 | $16.15 |
| July 2013 | $6.39 | $15.80 |
| June 2013 | $6.47 | $16.05 |
| May 2013 | $6.53 | $16.20 |
| April 2013 | $6.55 | $16.25 |
| March 2013 | $6.33 | $15.75 |
| February 2013 | $6.23 | $15.50 |
| January 2013 | $5.32 | $13.25 |
| December 2012 | $4.40 | $11 |
| November 2012 | $4.36 | $10.90 |
| October 2012 | $4.40 | $11 |
| September 2012 | $4.09 | $10.25 |
| August 2012 | $4.19 | $10.50 |
| July 2012 | $3.89 | $9.75 |
| June 2012 | $4.05 | $5.05 |
| May 2012 | $4.01 | $10.10 |
| April 2012 | $3.79 | $9.55 |
| March 2012 | $3.56 | $9 |
| February 2012 | $3.40 | $8.60 |
| January 2012 | $3.28 | $8.30 |
| December 2011 | $3.31 | $8.40 |
| November 2011 | $3.35 | $8.50 |
| October 2011 | $3.19 | $8.10 |
| September 2011 | $3.36 | $8.56 |
| August 2011 | $3.51 | $8.95 |
| July 2011 | $3.65 | $9.30 |
| June 2011 | $3.75 | $9.60 |
| May 2011 | $3.83 | $9.80 |
| April 2011 | $3.62 | $9.30 |
| March 2011 | $3.74 | $9.60 |
| February 2011 | $3.93 | $10.10 |
| January 2011 | $3.85 | $9.90 |
| December 2010 | $3.67 | $9.45 |
| November 2010 | $3.74 | $9.65 |
| October 2010 | $3.58 | $9.25 |
| September 2010 | $3.19 | $8.25 |
| August 2010 | $3.48 | $9 |
| July 2010 | $3.38 | $8.75 |
| June 2010 | $3.51 | $9.10 |
| May 2010 | $3.53 | $9.15 |
| April 2010 | $3.56 | $9.25 |
| March 2010 | $3.55 | $9.25 |
| February 2010 | $3.47 | $9.03 |
| January 2010 | $3.36 | $8.75 |
| December 2009 | $3.26 | $8.50 |
| November 2009 | $3.16 | $8.25 |
| October 2009 | $3.01 | $7.85 |
| September 2009 | $2.98 | $7.80 |
| August 2009 | $3.24 | $8.50 |
| July 2009 | $3.30 | $8.65 |
| June 2009 | $3.29 | $8.65 |
| May 2009 | $3.14 | $8.26 |
| April 2009 | $3.04 | $7.99 |
| March 2009 | $3.04 | $8 |
| February 2009 | $3.04 | $8 |
| January 2009 | $3.03 | $8 |
| December 2008 | $2.83 | $7.47 |
| November 2008 | $2.88 | $7.60 |
| October 2008 | $3.44 | $9.10 |
| September 2008 | $3.43 | $9.10 |
| August 2008 | $3.54 | $9.39 |
| July 2008 | $3.58 | $9.50 |
| June 2008 | $3.52 | $9.35 |
| May 2008 | $3.50 | $9.30 |
| April 2008 | $3.50 | $9.30 |
| March 2008 | $3.40 | $9.05 |
| February 2008 | $3.49 | $9.30 |
| January 2008 | $3.41 | $9.10 |
| December 2007 | $3.41 | $9.10 |
| November 2007 | $3.68 | $9.80 |
| October 2007 | $3.70 | $9.85 |
| September 2007 | $3.38 | $9 |
| August 2007 | $3.38 | $9 |
| July 2007 | $3.28 | $8.75 |
QNTO
Price: $11.50
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 65.82%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 13.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 600
Market Capitalization: 31.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 13.87%
DGR5: 21.84%
DGR10: 22.84%