American Century ETF Trust Amer - Price History
Monthly price history for QPFF (American Century ETF Trust Amer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.16 | $36.16 |
| April 2024 | $35.78 | $35.78 |
| March 2024 | $36.88 | $37.10 |
| February 2024 | $36.98 | $37.11 |
| January 2024 | $36.68 | $36.90 |
| December 2023 | $35.64 | $35.86 |
| November 2023 | $34.68 | $35.42 |
| October 2023 | $32.24 | $33.09 |
| September 2023 | $33.73 | $34.96 |
| August 2023 | $33.99 | $35.30 |
| July 2023 | $34.08 | $35.52 |
| June 2023 | $33.79 | $35.49 |
| May 2023 | $33.31 | $35.12 |
| April 2023 | $33.64 | $35.56 |
| March 2023 | $33.04 | $35.18 |
| February 2023 | $34.03 | $36.34 |
| January 2023 | $34.45 | $36.82 |
| December 2022 | $32.07 | $34.28 |
| November 2022 | $32.78 | $35.62 |
| October 2022 | $31.48 | $34.35 |
| September 2022 | $32.21 | $35.37 |
| August 2022 | $33.04 | $36.39 |
| July 2022 | $33.99 | $37.54 |
| June 2022 | $32.54 | $36.16 |
| May 2022 | $33.66 | $37.55 |
| April 2022 | $33.42 | $37.41 |
| March 2022 | $34.59 | $38.94 |
| February 2022 | $34.43 | $38.83 |
| January 2022 | $35.25 | $39.79 |
| December 2021 | $36.52 | $41.22 |
| November 2021 | $35.57 | $40.59 |
| October 2021 | $36.42 | $41.71 |
| September 2021 | $35.85 | $41.24 |
| August 2021 | $36.13 | $41.65 |
| July 2021 | $36.04 | $41.72 |
| June 2021 | $35.72 | $41.55 |
| May 2021 | $35.13 | $40.97 |
| April 2021 | $34.97 | $40.92 |
| March 2021 | $34.54 | $40.63 |
| February 2021 | $33.62 | $39.55 |
QPFF
Price: $36.16
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 7.25%
Dividend Per Share: 2.61 USD
Exchange: BTS
Volume: 29500
Market Capitalization: 67.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4