American Century Quality Preferred ETF ( QPFF) - Price History
Monthly price history for QPFF (American Century Quality Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.70 | $35.70 |
| September 2025 | $35.70 | $35.70 |
| August 2025 | $35.71 | $36.11 |
| July 2025 | $35.36 | $35.90 |
| June 2025 | $34.57 | $35.35 |
| May 2025 | $33.93 | $34.84 |
| April 2025 | $33.63 | $34.68 |
| March 2025 | $34.13 | $35.38 |
| February 2025 | $35 | $36.42 |
| January 2025 | $34.85 | $36.32 |
| December 2024 | $34.51 | $35.97 |
| November 2024 | $35.64 | $37.69 |
| October 2024 | $35.36 | $37.57 |
| September 2024 | $35.62 | $38.10 |
| August 2024 | $34.64 | $37.19 |
| July 2024 | $33.84 | $36.50 |
| June 2024 | $33.61 | $36.46 |
| May 2024 | $33.48 | $36.46 |
| April 2024 | $32.68 | $35.78 |
| March 2024 | $33.69 | $37.10 |
| February 2024 | $33.58 | $37.11 |
| January 2024 | $33.31 | $36.90 |
| December 2023 | $32.36 | $35.86 |
| November 2023 | $31.50 | $35.42 |
| October 2023 | $29.28 | $33.09 |
| September 2023 | $30.63 | $34.96 |
| August 2023 | $30.87 | $35.30 |
| July 2023 | $30.95 | $35.52 |
| June 2023 | $30.68 | $35.49 |
| May 2023 | $30.25 | $35.12 |
| April 2023 | $30.55 | $35.56 |
| March 2023 | $30 | $35.18 |
| February 2023 | $30.90 | $36.34 |
| January 2023 | $31.28 | $36.82 |
| December 2022 | $29.12 | $34.28 |
| November 2022 | $29.77 | $35.62 |
| October 2022 | $28.59 | $34.35 |
| September 2022 | $29.25 | $35.37 |
| August 2022 | $30 | $36.39 |
| July 2022 | $30.86 | $37.54 |
| June 2022 | $29.55 | $36.16 |
| May 2022 | $30.57 | $37.55 |
| April 2022 | $30.34 | $37.41 |
| March 2022 | $31.41 | $38.94 |
| February 2022 | $31.27 | $38.83 |
| January 2022 | $32.01 | $39.79 |
| December 2021 | $33.16 | $41.22 |
| November 2021 | $32.30 | $40.59 |
| October 2021 | $33.07 | $41.71 |
| September 2021 | $32.56 | $41.24 |
| August 2021 | $32.81 | $41.65 |
| July 2021 | $32.72 | $41.72 |
| June 2021 | $32.44 | $41.55 |
| May 2021 | $31.90 | $40.97 |
| April 2021 | $31.75 | $40.92 |
| March 2021 | $31.36 | $40.63 |
| February 2021 | $30.53 | $39.55 |
QPFF
Price: $35.70
Dividend Yield: 6.10%
Forward Dividend Yield: 13.21%
Dividend Per Share: 4.71 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 29500
Market Capitalization: 66.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%