Quest PharmaTech Inc. ( QPTFF) - Price History
Monthly price history for QPTFF (Quest PharmaTech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.19 | $0.19 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| October 2019 | $0.08 | $0.08 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.13 | $0.13 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.09 | $0.09 |
| August 2018 | $0.13 | $0.13 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.13 | $0.13 |
| April 2018 | $0.14 | $0.14 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.09 | $0.09 |
| January 2018 | $0.09 | $0.09 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.11 | $0.11 |
| May 2017 | $0.11 | $0.11 |
| January 2017 | $0.09 | $0.09 |
| December 2016 | $0.09 | $0.09 |
| November 2016 | $0.07 | $0.07 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| April 2016 | $0.04 | $0.04 |
| October 2015 | $0.02 | $0.02 |
| June 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| January 2015 | $0.02 | $0.02 |
| September 2014 | $0.05 | $0.05 |
| April 2014 | $0.06 | $0.06 |
| February 2014 | $0.06 | $0.06 |
| January 2014 | $0.06 | $0.06 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.04 | $0.04 |
| November 2012 | $0.05 | $0.05 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.04 | $0.04 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.05 | $0.05 |
| January 2012 | $0.05 | $0.05 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.05 | $0.05 |
| August 2011 | $0.03 | $0.03 |
| June 2011 | $0.03 | $0.03 |
| April 2011 | $0.06 | $0.06 |
| December 2010 | $0.04 | $0.04 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.03 | $0.03 |
| May 2010 | $0.05 | $0.05 |
| April 2010 | $0.05 | $0.05 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.04 | $0.04 |
| December 2009 | $0.04 | $0.04 |
| September 2009 | $0.05 | $0.05 |
| August 2008 | $0.09 | $0.09 |
| June 2008 | $0.16 | $0.16 |
| May 2008 | $0.14 | $0.14 |
| January 2008 | $0.14 | $0.14 |
| December 2007 | $0.18 | $0.18 |
| May 2007 | $0.16 | $0.16 |
| March 2007 | $0.08 | $0.08 |
| February 2007 | $0.04 | $0.04 |
| December 2006 | $0.08 | $0.08 |
| November 2006 | $0.06 | $0.06 |
| October 2006 | $0.05 | $0.05 |
| March 2006 | $0.05 | $0.05 |
| February 2006 | $0.05 | $0.05 |
| January 2006 | $0.10 | $0.10 |
| December 2005 | $0.09 | $0.09 |
| September 2005 | $0.15 | $0.15 |
| August 2005 | $0.15 | $0.15 |
| June 2005 | $0.21 | $0.21 |
| May 2005 | $0.20 | $0.20 |
| March 2005 | $0.16 | $0.16 |
| January 2005 | $0.27 | $0.27 |
| November 2004 | $0.16 | $0.16 |
| September 2004 | $0.22 | $0.22 |
| August 2004 | $0.24 | $0.24 |
| April 2004 | $0.28 | $0.28 |
| March 2004 | $0.48 | $0.48 |
| February 2004 | $0.41 | $0.41 |
| January 2004 | $0.56 | $0.56 |
| December 2003 | $0.58 | $0.58 |
| November 2003 | $0.60 | $0.60 |
| September 2003 | $0.65 | $0.65 |
| August 2003 | $0.65 | $0.65 |
| July 2003 | $0.73 | $0.73 |
| May 2003 | $0.94 | $0.94 |
| March 2003 | $0.64 | $0.64 |
| December 2002 | $0.99 | $0.99 |
| November 2002 | $0.93 | $0.93 |
| October 2002 | $1.06 | $1.06 |
| July 2002 | $1.04 | $1.04 |
| June 2002 | $1.30 | $1.30 |
| May 2002 | $1.30 | $1.30 |
| February 2002 | $1.58 | $1.58 |
| January 2002 | $1.14 | $1.14 |
| November 2001 | $0.50 | $0.50 |
| October 2001 | $0.52 | $0.52 |
| September 2001 | $0.55 | $0.55 |
| August 2001 | $0.64 | $0.64 |
| July 2001 | $0.51 | $0.51 |
QPTFF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.33
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.1 million